BITCOIN Act Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $21,663 | $295.74 | N/A |
| 2026-09-15 | $22,661 | $115.68 | $0.00216630 |
| 2026-09-14 | $21,878 | $39.50 | $0.00226607 |
| 2026-09-13 | $22,259 | $40.97 | $0.00218783 |
| 2026-09-11 | $21,722 | $171.73 | $0.00222595 |
| 2026-09-10 | $22,933 | $114.89 | $0.00217218 |
| 2026-09-09 | $23,671 | $118.87 | $0.00229326 |
| 2026-09-08 | $24,010 | $2.40 | $0.00236711 |
| 2026-09-07 | $24,244 | $12.79 | $0.00240102 |
| 2026-09-06 | $24,064 | $10.29 | $0.00242441 |
| 2026-09-05 | $23,872 | $277.28 | $0.00240642 |
| 2026-09-04 | $25,543 | $212.90 | $0.00238719 |
| 2026-09-03 | $23,981 | $227.83 | $0.00255433 |
| 2026-09-02 | $22,932 | $292.38 | $0.00239811 |
| 2026-09-01 | $23,130 | $294.90 | $0.00229317 |
| 2026-08-31 | $22,150 | $24.00 | $0.00231295 |
| 2026-08-30 | $22,564 | $1.15 | $0.00221498 |
| 2026-08-29 | $22,566 | $10.26 | $0.00225644 |
| 2026-08-28 | $23,176 | $4.58 | $0.00225663 |
| 2026-08-27 | $22,972 | $8.39 | $0.00231761 |
Want data in another currency? Use our API
Or check it out in the app stores
