BITCOIN Act Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $18,350.83 | $3.91 | N/A |
| 2026-07-22 | $18,748.07 | $101.48 | $0.00183508 |
| 2026-07-21 | $18,508.31 | $109.78 | $0.00187481 |
| 2026-07-20 | $18,174.51 | $9.43 | $0.00185083 |
| 2026-07-19 | $17,824.41 | $4.80 | $0.00181745 |
| 2026-07-18 | $17,551.65 | $8.79 | $0.00178244 |
| 2026-07-17 | $17,863.75 | $10.46 | $0.00175516 |
| 2026-07-16 | $18,200.40 | $3.26 | $0.00178637 |
| 2026-07-15 | $18,023.60 | $6.06 | $0.00182004 |
| 2026-07-14 | $16,925.91 | $1.16 | $0.00180236 |
| 2026-07-13 | $17,458.14 | $92.62 | $0.00169259 |
| 2026-07-12 | $17,703.13 | $1.80 | $0.00174581 |
| 2026-07-11 | $17,662.05 | $25.44 | $0.00177031 |
| 2026-07-10 | $17,640.37 | $11.45 | $0.00176620 |
| 2026-07-09 | $16,994.69 | $86.40 | $0.00176404 |
| 2026-07-08 | $16,941.57 | $86.13 | $0.00169947 |
| 2026-07-07 | $17,076.05 | $1.13 | $0.00169416 |
| 2026-07-04 | $16,911.80 | $3.03 | $0.00170761 |
| 2026-07-03 | $16,257.02 | $6.51 | $0.00169118 |
| 2026-07-02 | $15,453.13 | $9.60 | $0.00162570 |
Want data in another currency? Use our API
Or check it out in the app stores
