BITCOIN Act Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $18,002.77 | $5.74 | N/A |
| 2026-10-30 | $18,203.64 | $91.02 | $0.00180028 |
| 2026-10-29 | $18,253.20 | $91.27 | $0.00182036 |
| 2026-10-27 | $19,010.31 | $5.07 | $0.00182532 |
| 2026-10-25 | $18,224.89 | $498.66 | $0.00190103 |
| 2026-10-24 | $18,096.67 | $495.15 | $0.00182249 |
| 2026-10-21 | $17,788.53 | $35.69 | $0.00180967 |
| 2026-10-20 | $17,408.52 | $146.79 | $0.00177885 |
| 2026-10-19 | $17,180.77 | $882.11 | $0.00174085 |
| 2026-10-18 | $21,235 | $3.24 | $0.00171808 |
| 2026-10-17 | $21,362 | $3.26 | $0.00212347 |
| 2026-10-13 | $21,554 | $23.96 | $0.00213615 |
| 2026-10-12 | $22,787 | $98.93 | $0.00215540 |
| 2026-10-11 | $22,876 | $817.50 | $0.00227867 |
| 2026-10-10 | $20,980 | $749.75 | $0.00228762 |
| 2026-10-09 | $20,255 | $4.16 | $0.00209802 |
| 2026-10-08 | $21,118 | $12.45 | $0.00202552 |
| 2026-10-07 | $21,026 | $5.44 | $0.00211183 |
Want data in another currency? Use our API
Or check it out in the app stores
