Bitcoin AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $36,652 | $314.26 | N/A |
| 2026-09-05 | $36,870 | $154.92 | $0.00174532 |
| 2026-09-04 | $37,624 | $49.22 | $0.00175570 |
| 2026-09-03 | $36,112 | $76.50 | $0.00179163 |
| 2026-09-02 | $35,878 | $112.05 | $0.00171964 |
| 2026-09-01 | $37,397 | $50.60 | $0.00170846 |
| 2026-08-31 | $36,890 | $25.50 | $0.00178080 |
| 2026-08-30 | $37,727 | $62.24 | $0.00175667 |
| 2026-08-29 | $37,151 | $90.86 | $0.00179653 |
| 2026-08-28 | $38,373 | $86.11 | $0.00176911 |
| 2026-08-27 | $38,201 | $534.16 | $0.00182730 |
| 2026-08-26 | $41,625 | $896.06 | $0.00181909 |
| 2026-08-25 | $43,521 | $3,509.45 | $0.00198212 |
| 2026-08-24 | $37,251 | $829.59 | $0.00207242 |
| 2026-08-23 | $37,740 | $94.88 | $0.00177388 |
| 2026-08-22 | $36,903 | $559.09 | $0.00179715 |
| 2026-08-21 | $34,728 | $216.06 | $0.00175727 |
| 2026-08-20 | $34,906 | $474.47 | $0.00165373 |
| 2026-08-19 | $31,047 | $64.43 | $0.00166217 |
| 2026-08-18 | $31,025 | $86.31 | $0.00147843 |
Want data in another currency? Use our API
Or check it out in the app stores
