Bitcoin AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $31,047 | $64.43 | N/A |
| 2026-08-18 | $31,028 | $86.32 | $0.00147843 |
| 2026-08-17 | $30,007 | $511.38 | $0.00147754 |
| 2026-08-16 | $34,949 | $29.80 | $0.00142892 |
| 2026-08-15 | $34,644 | $53.36 | $0.00166423 |
| 2026-08-14 | $35,210 | $57.32 | $0.00164971 |
| 2026-08-13 | $34,937 | $35.23 | $0.00167667 |
| 2026-08-12 | $35,096 | $55.67 | $0.00166369 |
| 2026-08-11 | $34,275 | $232.59 | $0.00167123 |
| 2026-08-10 | $35,926 | $58.13 | $0.00163214 |
| 2026-08-09 | $35,381 | $41.57 | $0.00171076 |
| 2026-08-08 | $35,114 | $33.63 | $0.00168480 |
| 2026-08-07 | $34,837 | $25.87 | $0.00167211 |
| 2026-08-06 | $35,325 | $150.17 | $0.00165891 |
| 2026-08-05 | $34,689 | $324.60 | $0.00168212 |
| 2026-08-04 | $36,231 | $33.03 | $0.00165188 |
| 2026-08-03 | $35,780 | $37.21 | $0.00172530 |
| 2026-08-02 | $35,102 | $57.11 | $0.00170379 |
| 2026-08-01 | $35,636 | $356.62 | $0.00167151 |
| 2026-07-31 | $37,314 | $242.58 | $0.00169696 |
Want data in another currency? Use our API
Or check it out in the app stores
