Bitcoin AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $35,848 | $37.28 | N/A |
| 2026-08-02 | $35,102 | $57.11 | $0.00170706 |
| 2026-08-01 | $35,636 | $356.62 | $0.00167151 |
| 2026-07-31 | $37,314 | $242.58 | $0.00169696 |
| 2026-07-30 | $36,695 | $306.95 | $0.00177686 |
| 2026-07-29 | $35,391 | $809.38 | $0.00174739 |
| 2026-07-28 | $35,135 | $89.25 | $0.00168528 |
| 2026-07-27 | $35,542 | $60.31 | $0.00167310 |
| 2026-07-26 | $35,026 | $181.05 | $0.00169247 |
| 2026-07-25 | $35,033 | $118.77 | $0.00166792 |
| 2026-07-24 | $34,208 | $67.09 | $0.00166825 |
| 2026-07-23 | $34,677 | $1.19 | $0.00162895 |
| 2026-07-22 | $34,707 | $57.62 | $0.00165127 |
| 2026-07-21 | $35,015 | $71.58 | $0.00165273 |
| 2026-07-20 | $34,620 | $60.25 | $0.00166740 |
| 2026-07-19 | $34,897 | $486.92 | $0.00164855 |
| 2026-07-18 | $38,244 | $87.10 | $0.00166175 |
| 2026-07-17 | $39,193 | $107.12 | $0.00182116 |
| 2026-07-16 | $39,311 | $28.34 | $0.00186632 |
| 2026-07-15 | $39,649 | $85.42 | $0.00187197 |
Want data in another currency? Use our API
Or check it out in the app stores
