Bitcoin AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $27,740 | $20.06 | N/A |
| 2026-10-15 | $27,903 | $175.33 | $0.00132096 |
| 2026-10-14 | $28,646 | $25.35 | $0.00132871 |
| 2026-10-13 | $28,241 | $26.09 | $0.00136409 |
| 2026-10-12 | $28,783 | $97.31 | $0.00134480 |
| 2026-10-11 | $28,441 | $28.58 | $0.00137060 |
| 2026-10-10 | $27,904 | $37.26 | $0.00135434 |
| 2026-10-09 | $27,707 | $87.23 | $0.00132876 |
| 2026-10-08 | $28,407 | $31.55 | $0.00131940 |
| 2026-10-07 | $28,604 | $1,235.04 | $0.00135272 |
| 2026-10-06 | $29,041 | $42.26 | $0.00136211 |
| 2026-10-05 | $29,667 | $104.30 | $0.00138291 |
| 2026-10-04 | $29,767 | $138.56 | $0.00141272 |
| 2026-10-03 | $29,055 | $614.31 | $0.00141746 |
| 2026-10-02 | $28,013 | $243.14 | $0.00138358 |
| 2026-10-01 | $29,643 | $2,611.41 | $0.00133397 |
| 2026-09-30 | $29,506 | $117.35 | $0.00141156 |
| 2026-09-29 | $29,310 | $134.77 | $0.00140504 |
| 2026-09-28 | $30,105 | $101.35 | $0.00139573 |
| 2026-09-27 | $30,769 | $152.80 | $0.00143359 |
Want data in another currency? Use our API
Or check it out in the app stores
