Bitcoin AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $35,096 | $55.67 | N/A |
| 2026-08-11 | $34,292 | $232.71 | $0.00167123 |
| 2026-08-10 | $35,926 | $58.13 | $0.00163296 |
| 2026-08-09 | $35,381 | $41.57 | $0.00171076 |
| 2026-08-08 | $35,114 | $33.63 | $0.00168480 |
| 2026-08-07 | $34,837 | $25.87 | $0.00167211 |
| 2026-08-06 | $35,325 | $150.17 | $0.00165891 |
| 2026-08-05 | $34,689 | $324.60 | $0.00168212 |
| 2026-08-04 | $36,231 | $33.03 | $0.00165188 |
| 2026-08-03 | $35,780 | $37.21 | $0.00172530 |
| 2026-08-02 | $35,102 | $57.11 | $0.00170379 |
| 2026-08-01 | $35,636 | $356.62 | $0.00167151 |
| 2026-07-31 | $37,314 | $242.58 | $0.00169696 |
| 2026-07-30 | $36,695 | $306.95 | $0.00177686 |
| 2026-07-29 | $35,391 | $809.38 | $0.00174739 |
| 2026-07-28 | $35,135 | $89.25 | $0.00168528 |
| 2026-07-27 | $35,542 | $60.31 | $0.00167310 |
| 2026-07-26 | $35,026 | $181.05 | $0.00169247 |
| 2026-07-25 | $35,033 | $118.77 | $0.00166792 |
| 2026-07-24 | $34,208 | $67.09 | $0.00166825 |
Want data in another currency? Use our API
Or check it out in the app stores
