Bitcoin Bob Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $22,201 | $31.71 | N/A |
| 2026-09-25 | $21,902 | $31.28 | $0.00002222 |
| 2026-09-24 | $20,983 | $76.29 | $0.00002192 |
| 2026-09-23 | $21,921 | $56.09 | $0.00002100 |
| 2026-09-22 | $22,058 | $141.57 | $0.00002194 |
| 2026-09-21 | $20,554 | $351.94 | $0.00002207 |
| 2026-09-20 | $21,660 | $2.41 | $0.00002057 |
| 2026-09-19 | $22,426 | $233.81 | $0.00002168 |
| 2026-09-18 | $20,673 | $60.57 | $0.00002244 |
| 2026-09-17 | $20,362 | $58.17 | $0.00002069 |
| 2026-09-15 | $20,959 | $49.81 | $0.00002038 |
| 2026-09-14 | $20,615 | $149.29 | $0.00002097 |
| 2026-09-13 | $21,083 | $33.43 | $0.00002063 |
| 2026-09-12 | $21,356 | $49.37 | $0.00002110 |
| 2026-09-11 | $20,773 | $365.22 | $0.00002137 |
| 2026-09-10 | $19,917.13 | $23.97 | $0.00002079 |
| 2026-09-09 | $20,369 | $95.73 | $0.00001993 |
| 2026-09-08 | $20,909 | $86.94 | $0.00002038 |
| 2026-09-07 | $21,858 | $107.18 | $0.00002092 |
| 2026-09-06 | $21,884 | $170.12 | $0.00002187 |
Want data in another currency? Use our API
Or check it out in the app stores
