coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #113
Bitcoin Gold Price (BTG)
Bitcoin Gold (BTG)
$20.41 -0.7%
0.00106019 BTC 0.6%
20,650 people like this
$20.35
24H Range
$20.61
Market Cap $357,422,305
24 Hour Trading Vol $1,910,823
Circulating Supply 17,513,924
Total Supply 21,000,000
Show More Info
Hide Info

Bitcoin Gold USD (Historical Data)

-
Date Market Cap Volume Open Close
2022-10-01 $359,854,066 $5,350,147 $20.53 N/A
2022-09-30 $361,193,898 $3,890,968 $20.62 $20.53
2022-09-29 $366,219,745 $4,429,716 $20.90 $20.62
2022-09-28 $369,126,635 $9,459,310 $21.10 $20.90
2022-09-27 $371,323,274 $15,728,467 $21.28 $21.10
2022-09-26 $364,472,796 $2,361,263 $20.85 $21.28
2022-09-25 $368,839,501 $3,407,466 $21.04 $20.85
2022-09-24 $373,021,537 $5,622,816 $21.28 $21.04
2022-09-23 $375,836,920 $5,055,672 $21.42 $21.28
2022-09-22 $363,563,186 $5,621,705 $20.76 $21.42
2022-09-21 $369,767,362 $5,166,926 $21.19 $20.76
2022-09-20 $385,425,540 $7,765,102 $22.05 $21.19
2022-09-19 $380,083,564 $4,462,132 $21.70 $22.05
2022-09-18 $409,263,863 $3,298,501 $23.39 $21.70
2022-09-17 $403,387,087 $4,781,468 $23.10 $23.39
2022-09-16 $414,072,073 $9,291,100 $23.65 $23.10
2022-09-15 $433,644,555 $14,819,786 $24.89 $23.65
2022-09-14 $412,630,534 $13,625,454 $23.57 $24.89
2022-09-13 $452,477,809 $20,216,773 $25.87 $23.57
2022-09-12 $451,605,436 $13,374,602 $25.72 $25.87
2022-09-11 $458,580,035 $43,294,388 $26.16 $25.72
2022-09-10 $452,962,586 $82,152,041 $25.93 $26.16
2022-09-09 $418,504,507 $13,697,565 $23.91 $25.93
2022-09-08 $417,792,774 $14,506,229 $23.85 $23.91
2022-09-07 $402,450,075 $44,252,482 $23.07 $23.85
2022-09-06 $439,067,839 $27,262,834 $25.30 $23.07
2022-09-05 $400,022,817 $4,216,821 $22.84 $25.30
2022-09-04 $395,736,311 $1,971,241 $22.58 $22.84
2022-09-03 $398,354,527 $4,307,062 $22.75 $22.58
2022-09-02 $402,748,956 $4,085,294 $23.07 $22.75
2022-09-01 $405,468,250 $4,288,121 $23.20 $23.07
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre