coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #120
Bitcoin Gold Price (BTG)
Bitcoin Gold (BTG)
$16.90 -3.3%
0.00081281 BTC -1.4%
19,916 people like this
$16.91
24H Range
$17.70
Market Cap $297,029,780
24 Hour Trading Vol $8,427,349
Circulating Supply 17,513,924
Total Supply 21,000,000
Show More Info
Hide Info

BTG
USD
USD

Bitcoin Gold USD (Historical Data)

Date Market Cap Volume Open Close
2022-06-28 $305,375,645 $6,840,399 $17.45 N/A
2022-06-27 $308,223,595 $8,269,490 $17.49 $17.45
2022-06-26 $311,007,006 $6,776,323 $17.78 $17.49
2022-06-25 $312,578,332 $10,281,004 $17.74 $17.78
2022-06-24 $297,786,772 $5,829,665 $17.00 $17.74
2022-06-23 $289,945,762 $10,448,227 $16.54 $17.00
2022-06-22 $300,935,684 $11,231,850 $17.19 $16.54
2022-06-21 $297,527,457 $19,215,649 $16.97 $17.19
2022-06-20 $291,019,749 $15,957,998 $16.63 $16.97
2022-06-19 $281,286,717 $15,120,160 $16.05 $16.63
2022-06-18 $281,293,993 $15,287,747 $16.06 $16.05
2022-06-17 $269,811,382 $14,904,759 $15.43 $16.06
2022-06-16 $293,562,376 $11,774,301 $16.73 $15.43
2022-06-15 $278,803,895 $44,053,172 $15.88 $16.73
2022-06-14 $263,106,271 $15,262,163 $15.03 $15.88
2022-06-13 $308,111,092 $7,141,947 $17.59 $15.03
2022-06-12 $343,278,895 $9,965,361 $19.67 $17.59
2022-06-11 $374,127,707 $27,524,377 $21.37 $19.67
2022-06-10 $378,025,592 $5,866,413 $21.62 $21.37
2022-06-09 $384,447,917 $7,861,428 $21.91 $21.62
2022-06-08 $390,507,357 $17,909,067 $22.18 $21.91
2022-06-07 $396,270,301 $13,609,713 $22.64 $22.18
2022-06-06 $387,902,082 $9,643,439 $22.15 $22.64
2022-06-05 $383,243,675 $4,328,754 $21.92 $22.15
2022-06-04 $385,625,486 $11,337,854 $22.03 $21.92
2022-06-03 $396,174,118 $7,913,904 $22.59 $22.03
2022-06-02 $390,275,508 $21,250,251 $22.23 $22.59
2022-06-01 $412,913,836 $17,491,871 $23.68 $22.23
2022-05-31 $424,134,264 $22,903,901 $24.27 $23.68
2022-05-30 $402,908,129 $48,789,485 $22.98 $24.27
2022-05-29 $382,455,998 $4,726,739 $21.84 $22.98
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

GeckoCon is back!
Join our flagship Web3 conference now!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre