coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #137
Bitcoin Gold Price (BTG)
Bitcoin Gold (BTG)
$18.48 -6.0%
0.00063307 BTC -2.7%
19,650 people like this
$18.15
24H Range
$20.48
Market Cap $323,828,631
24 Hour Trading Vol $6,448,737
Circulating Supply 17,513,924
Total Supply 21,000,000
Show More Info
Hide Info

BTG
USD
USD

Bitcoin Gold USD (Historical Data)

Date Market Cap Volume Open Close
2022-05-18 $350,463,389 $4,546,539 $20.04 N/A
2022-05-17 $338,940,472 $6,235,164 $19.34 $20.04
2022-05-16 $355,626,784 $5,201,494 $20.37 $19.34
2022-05-15 $346,026,176 $6,092,180 $19.78 $20.37
2022-05-14 $333,308,531 $9,778,918 $18.93 $19.78
2022-05-13 $308,429,917 $12,948,210 $17.63 $18.93
2022-05-12 $333,651,809 $13,080,531 $19.35 $17.63
2022-05-11 $406,739,599 $11,152,515 $23.23 $19.35
2022-05-10 $402,539,860 $11,119,268 $22.86 $23.23
2022-05-09 $453,888,589 $11,095,972 $25.89 $22.86
2022-05-08 $478,929,109 $4,941,756 $27.31 $25.89
2022-05-07 $487,364,849 $30,150,278 $27.81 $27.31
2022-05-06 $511,451,755 $83,919,014 $29.19 $27.81
2022-05-05 $532,655,462 $8,187,331 $30.45 $29.19
2022-05-04 $490,607,527 $3,988,558 $27.88 $30.45
2022-05-03 $500,001,368 $6,498,202 $28.46 $27.88
2022-05-02 $498,793,302 $6,143,266 $28.49 $28.46
2022-05-01 $488,558,750 $13,064,151 $27.99 $28.49
2022-04-30 $522,548,764 $30,296,988 $29.86 $27.99
2022-04-29 $545,954,185 $28,218,774 $31.19 $29.86
2022-04-28 $552,953,715 $33,476,256 $31.59 $31.19
2022-04-27 $541,131,549 $51,804,652 $30.77 $31.59
2022-04-26 $580,586,140 $46,382,988 $33.09 $30.77
2022-04-25 $574,753,841 $30,850,156 $32.67 $33.09
2022-04-24 $588,674,680 $11,509,023 $33.55 $32.67
2022-04-23 $599,055,592 $41,614,692 $34.20 $33.55
2022-04-22 $604,380,338 $27,920,118 $34.53 $34.20
2022-04-21 $612,398,706 $7,636,963 $34.94 $34.53
2022-04-20 $621,675,816 $6,499,615 $35.47 $34.94
2022-04-19 $611,397,615 $7,328,609 $34.93 $35.47
2022-04-18 $605,312,476 $4,825,924 $34.57 $34.93
Want data in another currency? Use our API

New to CoinGecko?
Here's guide to help you get started
Get Started

Want to learn more about crypto?
Read guides and reports by CoinGecko analysts!
CoinGecko Buzz

Still confused?
Find the answers you’re looking for in our Help Centre.
Help Center