| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-09-26 | $364,472,796 | $2,361,263 | $20.85 | N/A |
| 2022-09-25 | $368,839,501 | $3,407,466 | $21.04 | $20.85 |
| 2022-09-24 | $373,021,537 | $5,622,816 | $21.28 | $21.04 |
| 2022-09-23 | $375,836,920 | $5,055,672 | $21.42 | $21.28 |
| 2022-09-22 | $363,563,186 | $5,621,705 | $20.76 | $21.42 |
| 2022-09-21 | $369,767,362 | $5,166,926 | $21.19 | $20.76 |
| 2022-09-20 | $385,425,540 | $7,765,102 | $22.05 | $21.19 |
| 2022-09-19 | $380,083,564 | $4,462,132 | $21.70 | $22.05 |
| 2022-09-18 | $409,263,863 | $3,298,501 | $23.39 | $21.70 |
| 2022-09-17 | $403,387,087 | $4,781,468 | $23.10 | $23.39 |
| 2022-09-16 | $414,072,073 | $9,291,100 | $23.65 | $23.10 |
| 2022-09-15 | $433,644,555 | $14,819,786 | $24.89 | $23.65 |
| 2022-09-14 | $412,630,534 | $13,625,454 | $23.57 | $24.89 |
| 2022-09-13 | $452,477,809 | $20,216,773 | $25.87 | $23.57 |
| 2022-09-12 | $451,605,436 | $13,374,602 | $25.72 | $25.87 |
| 2022-09-11 | $458,580,035 | $43,294,388 | $26.16 | $25.72 |
| 2022-09-10 | $452,962,586 | $82,152,041 | $25.93 | $26.16 |
| 2022-09-09 | $418,504,507 | $13,697,565 | $23.91 | $25.93 |
| 2022-09-08 | $417,792,774 | $14,506,229 | $23.85 | $23.91 |
| 2022-09-07 | $402,450,075 | $44,252,482 | $23.07 | $23.85 |
| 2022-09-06 | $439,067,839 | $27,262,834 | $25.30 | $23.07 |
| 2022-09-05 | $400,022,817 | $4,216,821 | $22.84 | $25.30 |
| 2022-09-04 | $395,736,311 | $1,971,241 | $22.58 | $22.84 |
| 2022-09-03 | $398,354,527 | $4,307,062 | $22.75 | $22.58 |
| 2022-09-02 | $402,748,956 | $4,085,294 | $23.07 | $22.75 |
| 2022-09-01 | $405,468,250 | $4,288,121 | $23.20 | $23.07 |
| 2022-08-31 | $402,468,704 | $8,094,112 | $23.01 | $23.20 |
| 2022-08-30 | $413,375,476 | $18,432,848 | $23.64 | $23.01 |
| 2022-08-29 | $401,655,964 | $11,132,117 | $22.72 | $23.64 |
| 2022-08-28 | $412,623,577 | $5,845,025 | $23.53 | $22.72 |
| 2022-08-27 | $422,198,149 | $12,460,298 | $24.11 | $23.53 |
