| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-05-23 | $340,987,514 | $4,984,504 | $19.53 | N/A |
| 2022-05-22 | $328,924,488 | $5,261,510 | $18.74 | $19.53 |
| 2022-05-21 | $321,792,309 | $3,943,736 | $18.36 | $18.74 |
| 2022-05-20 | $334,998,347 | $6,362,393 | $19.10 | $18.36 |
| 2022-05-19 | $316,971,626 | $6,620,906 | $18.17 | $19.10 |
| 2022-05-18 | $350,463,389 | $4,546,539 | $20.04 | $18.17 |
| 2022-05-17 | $338,940,472 | $6,235,164 | $19.34 | $20.04 |
| 2022-05-16 | $355,626,784 | $5,201,494 | $20.37 | $19.34 |
| 2022-05-15 | $346,026,176 | $6,092,180 | $19.78 | $20.37 |
| 2022-05-14 | $333,308,531 | $9,778,918 | $18.93 | $19.78 |
| 2022-05-13 | $308,429,917 | $12,948,210 | $17.63 | $18.93 |
| 2022-05-12 | $333,651,809 | $13,080,531 | $19.35 | $17.63 |
| 2022-05-11 | $406,739,599 | $11,152,515 | $23.23 | $19.35 |
| 2022-05-10 | $402,539,860 | $11,119,268 | $22.86 | $23.23 |
| 2022-05-09 | $453,888,589 | $11,095,972 | $25.89 | $22.86 |
| 2022-05-08 | $478,929,109 | $4,941,756 | $27.31 | $25.89 |
| 2022-05-07 | $487,364,849 | $30,150,278 | $27.81 | $27.31 |
| 2022-05-06 | $511,451,755 | $83,919,014 | $29.19 | $27.81 |
| 2022-05-05 | $532,655,462 | $8,187,331 | $30.45 | $29.19 |
| 2022-05-04 | $490,607,527 | $3,988,558 | $27.88 | $30.45 |
| 2022-05-03 | $500,001,368 | $6,498,202 | $28.46 | $27.88 |
| 2022-05-02 | $498,793,302 | $6,143,266 | $28.49 | $28.46 |
| 2022-05-01 | $488,558,750 | $13,064,151 | $27.99 | $28.49 |
| 2022-04-30 | $522,548,764 | $30,296,988 | $29.86 | $27.99 |
| 2022-04-29 | $545,954,185 | $28,218,774 | $31.19 | $29.86 |
| 2022-04-28 | $552,953,715 | $33,476,256 | $31.59 | $31.19 |
| 2022-04-27 | $541,131,549 | $51,804,652 | $30.77 | $31.59 |
| 2022-04-26 | $580,586,140 | $46,382,988 | $33.09 | $30.77 |
| 2022-04-25 | $574,753,841 | $30,850,156 | $32.67 | $33.09 |
| 2022-04-24 | $588,674,680 | $11,509,023 | $33.55 | $32.67 |
| 2022-04-23 | $599,055,592 | $41,614,692 | $34.20 | $33.55 |
