| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-05-16 | $355,626,784 | $5,201,494 | $20.37 | N/A |
| 2022-05-15 | $346,026,176 | $6,092,180 | $19.78 | $20.37 |
| 2022-05-14 | $333,308,531 | $9,778,918 | $18.93 | $19.78 |
| 2022-05-13 | $308,429,917 | $12,948,210 | $17.63 | $18.93 |
| 2022-05-12 | $333,651,809 | $13,080,531 | $19.35 | $17.63 |
| 2022-05-11 | $406,739,599 | $11,152,515 | $23.23 | $19.35 |
| 2022-05-10 | $402,539,860 | $11,119,268 | $22.86 | $23.23 |
| 2022-05-09 | $453,888,589 | $11,095,972 | $25.89 | $22.86 |
| 2022-05-08 | $478,929,109 | $4,941,756 | $27.31 | $25.89 |
| 2022-05-07 | $487,364,849 | $30,150,278 | $27.81 | $27.31 |
| 2022-05-06 | $511,451,755 | $83,919,014 | $29.19 | $27.81 |
| 2022-05-05 | $532,655,462 | $8,187,331 | $30.45 | $29.19 |
| 2022-05-04 | $490,607,527 | $3,988,558 | $27.88 | $30.45 |
| 2022-05-03 | $500,001,368 | $6,498,202 | $28.46 | $27.88 |
| 2022-05-02 | $498,793,302 | $6,143,266 | $28.49 | $28.46 |
| 2022-05-01 | $488,558,750 | $13,064,151 | $27.99 | $28.49 |
| 2022-04-30 | $522,548,764 | $30,296,988 | $29.86 | $27.99 |
| 2022-04-29 | $545,954,185 | $28,218,774 | $31.19 | $29.86 |
| 2022-04-28 | $552,953,715 | $33,476,256 | $31.59 | $31.19 |
| 2022-04-27 | $541,131,549 | $51,804,652 | $30.77 | $31.59 |
| 2022-04-26 | $580,586,140 | $46,382,988 | $33.09 | $30.77 |
| 2022-04-25 | $574,753,841 | $30,850,156 | $32.67 | $33.09 |
| 2022-04-24 | $588,674,680 | $11,509,023 | $33.55 | $32.67 |
| 2022-04-23 | $599,055,592 | $41,614,692 | $34.20 | $33.55 |
| 2022-04-22 | $604,380,338 | $27,920,118 | $34.53 | $34.20 |
| 2022-04-21 | $612,398,706 | $7,636,963 | $34.94 | $34.53 |
| 2022-04-20 | $621,675,816 | $6,499,615 | $35.47 | $34.94 |
| 2022-04-19 | $611,397,615 | $7,328,609 | $34.93 | $35.47 |
| 2022-04-18 | $605,312,476 | $4,825,924 | $34.57 | $34.93 |
| 2022-04-17 | $629,313,895 | $9,280,193 | $35.94 | $34.57 |
| 2022-04-16 | $623,820,694 | $9,907,151 | $35.68 | $35.94 |
