Bitcoin Inu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $30,722 | $6.58 | N/A |
| 2026-07-25 | $30,605 | $6.56 | $0.00146295 |
| 2026-07-24 | $31,425 | $4.99 | $0.00145736 |
| 2026-07-23 | $31,679 | $4.53 | $0.00149644 |
| 2026-07-22 | $31,775 | $4.54 | $0.00150850 |
| 2026-07-21 | $31,963 | $9.32 | $0.00151311 |
| 2026-07-20 | $30,634 | $6.00 | $0.00152204 |
| 2026-07-19 | $31,216 | $3.25 | $0.00145876 |
| 2026-07-09 | $29,776 | $7.09 | $0.00148646 |
| 2026-07-07 | $29,907 | $14.24 | $0.00141790 |
| 2026-07-06 | $30,407 | $48.69 | $0.00142414 |
| 2026-07-05 | $30,090 | $64.02 | $0.00144797 |
| 2026-07-04 | $29,913 | $55.36 | $0.00143284 |
| 2026-07-02 | $27,222 | $62.19 | $0.00142444 |
| 2026-07-01 | $26,467 | $16.35 | $0.00129630 |
| 2026-06-30 | $26,185 | $11.22 | $0.00126033 |
| 2026-06-29 | $26,490 | $9.86 | $0.00124691 |
| 2026-06-28 | $26,354 | $9.81 | $0.00126145 |
| 2026-06-26 | $26,210 | $92.46 | $0.00125494 |
Want data in another currency? Use our API
Or check it out in the app stores
