Bitcoin Inu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $29,951 | $1.17 | N/A |
| 2026-08-02 | $30,183 | $2.92 | $0.00142622 |
| 2026-07-31 | $31,218 | $5.81 | $0.00143727 |
| 2026-07-30 | $31,164 | $23.06 | $0.00148660 |
| 2026-07-29 | $31,148 | $23.05 | $0.00148398 |
| 2026-07-28 | $30,956 | $1.14 | $0.00148325 |
| 2026-07-27 | $31,791 | $1.17 | $0.00147408 |
| 2026-07-26 | $30,722 | $6.58 | $0.00151388 |
| 2026-07-25 | $30,605 | $6.56 | $0.00146295 |
| 2026-07-24 | $31,425 | $4.99 | $0.00145736 |
| 2026-07-23 | $31,679 | $4.53 | $0.00149644 |
| 2026-07-22 | $31,775 | $4.54 | $0.00150850 |
| 2026-07-21 | $31,963 | $9.32 | $0.00151311 |
| 2026-07-20 | $30,634 | $6.00 | $0.00152204 |
| 2026-07-19 | $31,216 | $3.25 | $0.00145876 |
| 2026-07-09 | $29,776 | $7.09 | $0.00148646 |
| 2026-07-07 | $29,907 | $14.24 | $0.00141790 |
| 2026-07-06 | $30,407 | $48.69 | $0.00142414 |
| 2026-07-05 | $30,090 | $64.02 | $0.00144797 |
Want data in another currency? Use our API
Or check it out in the app stores
