Bitcoin Inu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $44,813 | $112.29 | N/A |
| 2026-08-25 | $45,945 | $2.44 | $0.00213395 |
| 2026-08-24 | $46,499 | $47.55 | $0.00218788 |
| 2026-08-23 | $45,383 | $163.38 | $0.00221423 |
| 2026-08-22 | $45,494 | $219.82 | $0.00216111 |
| 2026-08-21 | $41,277 | $3.04 | $0.00216638 |
| 2026-08-18 | $33,041 | $204.32 | $0.00196558 |
| 2026-08-17 | $31,650 | $89.44 | $0.00157338 |
| 2026-08-16 | $30,677 | $2.22 | $0.00150713 |
| 2026-08-15 | $30,692 | $2.22 | $0.00146082 |
| 2026-08-14 | $31,331 | $12.26 | $0.00146152 |
| 2026-08-13 | $31,053 | $15.87 | $0.00149194 |
| 2026-08-09 | $31,603 | $15.89 | $0.00147873 |
| 2026-08-08 | $31,607 | $15.89 | $0.00150492 |
| 2026-08-07 | $31,298 | $6.43 | $0.00150510 |
| 2026-08-06 | $30,872 | $5.89 | $0.00149040 |
| 2026-08-05 | $30,327 | $27.94 | $0.00147008 |
| 2026-08-04 | $30,422 | $6.30 | $0.00144412 |
| 2026-08-03 | $29,951 | $1.17 | $0.00144867 |
| 2026-08-02 | $30,183 | $2.92 | $0.00142622 |
Want data in another currency? Use our API
Or check it out in the app stores
