Bitcoin On Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $0.000000000000000000 | $777.79 | N/A |
| 2026-08-10 | $0.000000000000000000 | $80.61 | $0.00030592 |
| 2026-08-09 | $0.000000000000000000 | $428.62 | $0.00031681 |
| 2026-08-08 | $0.000000000000000000 | $1,303.40 | $0.00032164 |
| 2026-08-07 | $0.000000000000000000 | $968.88 | $0.00032303 |
| 2026-08-06 | $0.000000000000000000 | $71.33 | $0.00030393 |
| 2026-08-05 | $0.000000000000000000 | $757.03 | $0.00030024 |
| 2026-08-04 | $0.000000000000000000 | $269.53 | $0.00029076 |
| 2026-08-03 | $0.000000000000000000 | $147.64 | $0.00031148 |
| 2026-08-02 | $0.000000000000000000 | $1,609.05 | $0.00030905 |
| 2026-08-01 | $0.000000000000000000 | $30.00 | $0.00030235 |
| 2026-07-31 | $0.000000000000000000 | $418.70 | $0.00029974 |
| 2026-07-30 | $0.000000000000000000 | $1,031.46 | $0.00031448 |
| 2026-07-29 | $0.000000000000000000 | $1,737.78 | $0.00030189 |
| 2026-07-28 | $0.000000000000000000 | $538.44 | $0.00030211 |
| 2026-07-27 | $0.000000000000000000 | $377.25 | $0.00028790 |
| 2026-07-26 | $0.000000000000000000 | $3,624.20 | $0.00031038 |
| 2026-07-25 | $0.000000000000000000 | $251.20 | $0.00030918 |
| 2026-07-24 | $0.000000000000000000 | $209.96 | $0.00027500 |
| 2026-07-23 | $0.000000000000000000 | $1,067.15 | $0.00028414 |
Want data in another currency? Use our API
Or check it out in the app stores
