Bitcoin Pro Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-04	$3,269,477	$12,170.08	N/A
2026-07-03	$3,268,896	$12,331.11	$8.49
2026-07-02	$3,041,148	$11,783.81	$7.90
2026-07-01	$3,041,341	$11,478.61	$7.90
2026-06-30	$3,040,522	$11,722.51	$7.90
2026-06-29	$3,040,455	$8,565.37	$7.90
2026-06-28	$62,003,267	$41,372	$29.53
2026-06-27	$16,587,348	$11,279.31	$7.90
2026-06-26	$16,586,910	$10,911.20	$7.90
2026-06-25	$3,091,262	$11,393.37	$8.03
2026-06-24	$3,090,698	$11,422.47	$8.03
2026-06-23	$4,234,326	$15,312.46	$11.00
2026-06-22	$4,234,156	$15,940.77	$11.00
2026-06-21	$4,425,303	$15,706.19	$11.50
2026-06-20	$2,284,174	$8,227.61	$5.93
2026-06-19	$2,382,873	$139,243	$6.19
2026-06-18	$1,787,208	$23,926	$4.64
2026-06-17	$21,878,091	$7,494.04	$56.83
2026-06-16	$21,848,051	$7,582.09	$56.76
2026-06-15	$20,489,099	$8,051.08	$53.23