Bitcoin Silver Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $171,028 | $154.55 | N/A |
| 2026-10-17 | $171,239 | $21.15 | $0.00796588 |
| 2026-10-16 | $188,880 | $107.49 | $0.00797574 |
| 2026-10-15 | $177,146 | $35.51 | $0.00879738 |
| 2026-10-14 | $181,847 | $9.96 | $0.00825086 |
| 2026-10-13 | $187,908 | $12.78 | $0.00846980 |
| 2026-10-12 | $176,568 | $56.33 | $0.00875214 |
| 2026-10-11 | $188,198 | $241.18 | $0.00822396 |
| 2026-10-10 | $190,906 | $608.03 | $0.00876563 |
| 2026-10-09 | $160,031 | $2,312.77 | $0.00889174 |
| 2026-10-08 | $170,404 | $110.93 | $0.00745370 |
| 2026-10-07 | $178,926 | $167.72 | $0.00793683 |
| 2026-10-06 | $195,589 | $21.59 | $0.00833376 |
| 2026-10-05 | $202,300 | $1,042.57 | $0.00910986 |
| 2026-10-04 | $176,326 | $586.57 | $0.00942244 |
| 2026-10-03 | $186,210 | $1,314.86 | $0.00821265 |
| 2026-10-02 | $194,997 | $675.48 | $0.00867305 |
| 2026-10-01 | $265,885 | $391.58 | $0.00908229 |
| 2026-09-30 | $186,599 | $112.12 | $0.01238401 |
| 2026-09-29 | $264,737 | $699.94 | $0.00869117 |
Want data in another currency? Use our API
Or check it out in the app stores
