Bitcoin SV Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-04	$296,472,116	$8,411,718	N/A
2026-07-03	$285,366,218	$8,166,066	$14.23
2026-07-02	$280,508,896	$10,473,684	$13.99
2026-07-01	$277,196,452	$18,830,686	$13.83
2026-06-30	$255,917,489	$10,463,201	$12.76
2026-06-29	$253,319,389	$16,861,217	$12.64
2026-06-28	$254,904,101	$12,370,232	$12.71
2026-06-27	$249,994,950	$17,610,491	$12.47
2026-06-26	$228,774,158	$9,962,413	$11.41
2026-06-25	$217,332,566	$10,468,993	$10.84
2026-06-24	$221,420,976	$10,981,482	$11.05
2026-06-23	$227,322,851	$6,682,136	$11.34
2026-06-22	$236,279,596	$9,628,190	$11.79
2026-06-21	$233,408,833	$7,619,983	$11.64
2026-06-20	$237,853,000	$6,843,171	$11.87
2026-06-19	$233,849,603	$7,897,426	$11.67
2026-06-18	$234,937,072	$7,117,120	$11.72
2026-06-17	$246,164,936	$9,783,956	$12.28
2026-06-16	$251,945,270	$8,701,384	$12.57
2026-06-15	$258,285,263	$14,050,643	$12.89