Bitcoin SV Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $330,331,513 | $5,228,026 | N/A |
| 2026-08-25 | $337,562,129 | $6,476,844 | $16.46 |
| 2026-08-24 | $341,487,736 | $4,955,984 | $16.82 |
| 2026-08-23 | $339,750,199 | $5,550,021 | $17.01 |
| 2026-08-22 | $363,178,602 | $14,304,734 | $16.93 |
| 2026-08-21 | $322,206,790 | $11,179,133 | $18.09 |
| 2026-08-20 | $302,843,720 | $6,206,240 | $16.05 |
| 2026-08-19 | $289,929,404 | $5,041,592 | $15.09 |
| 2026-08-18 | $304,473,494 | $6,104,420 | $14.44 |
| 2026-08-17 | $304,387,897 | $1,572,983 | $15.17 |
| 2026-08-16 | $309,943,222 | $5,047,095 | $15.17 |
| 2026-08-15 | $303,372,086 | $5,857,659 | $15.44 |
| 2026-08-14 | $302,687,278 | $5,323,984 | $15.12 |
| 2026-08-13 | $290,070,538 | $4,625,768 | $15.08 |
| 2026-08-12 | $286,942,076 | $5,068,191 | $14.45 |
| 2026-08-11 | $287,107,838 | $5,941,336 | $14.30 |
| 2026-08-10 | $288,882,748 | $6,640,798 | $14.31 |
| 2026-08-09 | $289,018,931 | $5,544,330 | $14.40 |
| 2026-08-08 | $274,290,933 | $5,088,907 | $14.40 |
| 2026-08-07 | $266,871,565 | $5,530,550 | $13.67 |
Want data in another currency? Use our API
Or check it out in the app stores
