Bitcoin SV Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $264,249,487 | $6,959,465 | N/A |
| 2026-07-19 | $269,849,561 | $8,390,386 | $13.17 |
| 2026-07-18 | $271,629,845 | $13,130,616 | $13.45 |
| 2026-07-17 | $263,105,099 | $8,770,595 | $13.54 |
| 2026-07-16 | $268,558,921 | $10,082,776 | $13.12 |
| 2026-07-15 | $279,051,630 | $8,653,598 | $13.39 |
| 2026-07-14 | $287,501,528 | $29,604,939 | $13.91 |
| 2026-07-13 | $264,055,392 | $9,000,765 | $14.34 |
| 2026-07-12 | $268,327,791 | $6,644,141 | $13.17 |
| 2026-07-11 | $270,608,480 | $9,655,188 | $13.38 |
| 2026-07-10 | $268,051,092 | $9,550,619 | $13.49 |
| 2026-07-09 | $263,600,574 | $9,910,802 | $13.37 |
| 2026-07-08 | $277,212,813 | $10,682,434 | $13.15 |
| 2026-07-07 | $292,217,562 | $13,610,195 | $13.82 |
| 2026-07-06 | $298,085,871 | $11,136,375 | $14.57 |
| 2026-07-05 | $287,783,750 | $5,873,797 | $14.87 |
| 2026-07-04 | $285,322,598 | $8,164,848 | $14.35 |
| 2026-07-03 | $280,506,987 | $10,473,849 | $14.23 |
| 2026-07-02 | $277,359,338 | $18,834,888 | $13.99 |
| 2026-07-01 | $255,798,337 | $10,458,910 | $13.83 |
Want data in another currency? Use our API
Or check it out in the app stores
