Bitcoin SV Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $422,547,232 | $12,944,225 | N/A |
| 2026-09-22 | $374,266,556 | $12,473,507 | $21.04 |
| 2026-09-21 | $346,028,614 | $5,879,605 | $18.63 |
| 2026-09-20 | $349,044,610 | $5,414,755 | $17.23 |
| 2026-09-19 | $346,224,978 | $7,530,415 | $17.38 |
| 2026-09-18 | $330,040,326 | $5,859,839 | $17.24 |
| 2026-09-17 | $321,323,791 | $6,532,711 | $16.43 |
| 2026-09-16 | $320,883,758 | $8,273,731 | $16.00 |
| 2026-09-15 | $344,070,425 | $7,010,228 | $15.98 |
| 2026-09-14 | $346,618,286 | $6,101,592 | $17.13 |
| 2026-09-13 | $331,261,146 | $1,907,923 | $17.26 |
| 2026-09-12 | $332,487,039 | $6,568,458 | $16.50 |
| 2026-09-11 | $318,425,615 | $5,277,234 | $16.56 |
| 2026-09-10 | $326,761,731 | $4,124,724 | $15.86 |
| 2026-09-09 | $342,071,155 | $6,275,149 | $16.27 |
| 2026-09-08 | $339,046,253 | $3,531,055 | $17.03 |
| 2026-09-07 | $341,502,253 | $4,982,713 | $16.88 |
| 2026-09-06 | $338,332,365 | $4,716,929 | $17.01 |
| 2026-09-05 | $336,796,171 | $5,375,400 | $16.85 |
| 2026-09-04 | $334,251,198 | $6,223,075 | $16.77 |
Want data in another currency? Use our API
Or check it out in the app stores
