Bitcoin SV Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $261,982,022 | $2,691,337 | N/A |
| 2026-07-15 | $268,577,008 | $10,216,751 | $13.39 |
| 2026-07-14 | $279,055,945 | $8,653,607 | $13.91 |
| 2026-07-13 | $287,484,266 | $29,633,052 | $14.33 |
| 2026-07-12 | $264,132,565 | $8,890,866 | $13.17 |
| 2026-07-11 | $268,340,525 | $6,645,554 | $13.38 |
| 2026-07-10 | $270,577,320 | $9,656,975 | $13.49 |
| 2026-07-09 | $268,082,344 | $9,552,585 | $13.37 |
| 2026-07-08 | $263,665,303 | $9,914,036 | $13.15 |
| 2026-07-07 | $277,036,885 | $10,675,572 | $13.82 |
| 2026-07-06 | $292,214,461 | $13,611,244 | $14.57 |
| 2026-07-05 | $298,078,698 | $11,135,099 | $14.87 |
| 2026-07-04 | $287,826,230 | $5,902,306 | $14.35 |
| 2026-07-03 | $285,366,218 | $8,166,066 | $14.23 |
| 2026-07-02 | $280,508,896 | $10,473,684 | $13.99 |
| 2026-07-01 | $277,196,452 | $18,830,686 | $13.83 |
| 2026-06-30 | $255,917,489 | $10,463,201 | $12.76 |
| 2026-06-29 | $253,319,389 | $16,861,217 | $12.64 |
| 2026-06-28 | $254,926,964 | $12,364,201 | $12.72 |
| 2026-06-27 | $245,066,758 | $14,674,016 | $12.22 |
Want data in another currency? Use our API
Or check it out in the app stores
