Bitcoin SV Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $258,962,016 | $4,513,902 | N/A |
| 2026-08-04 | $254,006,711 | $5,566,470 | $12.91 |
| 2026-08-03 | $253,112,917 | $4,339,906 | $12.66 |
| 2026-08-02 | $250,430,183 | $3,815,677 | $12.62 |
| 2026-08-01 | $252,576,556 | $5,654,820 | $12.48 |
| 2026-07-31 | $252,404,468 | $5,092,729 | $12.59 |
| 2026-07-30 | $250,349,235 | $5,154,690 | $12.58 |
| 2026-07-29 | $260,153,096 | $5,569,658 | $12.48 |
| 2026-07-28 | $265,187,773 | $8,212,379 | $12.97 |
| 2026-07-27 | $277,057,359 | $7,260,902 | $13.22 |
| 2026-07-26 | $264,674,527 | $5,420,503 | $13.81 |
| 2026-07-25 | $265,932,044 | $8,399,750 | $13.19 |
| 2026-07-24 | $268,723,654 | $7,132,917 | $13.26 |
| 2026-07-23 | $274,416,162 | $7,380,931 | $13.40 |
| 2026-07-22 | $275,085,409 | $13,173,660 | $13.68 |
| 2026-07-21 | $272,464,685 | $15,546,511 | $13.71 |
| 2026-07-20 | $264,249,487 | $6,959,465 | $13.58 |
| 2026-07-19 | $270,448,764 | $7,240,202 | $13.17 |
| 2026-07-18 | $269,951,205 | $12,370,823 | $13.48 |
| 2026-07-17 | $263,182,953 | $8,780,431 | $13.46 |
Want data in another currency? Use our API
Or check it out in the app stores
