Bitcoin SV Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $398,631,374 | $4,261,456 | N/A |
| 2026-10-03 | $392,843,855 | $8,412,933 | $19.84 |
| 2026-10-02 | $395,958,095 | $8,544,130 | $19.55 |
| 2026-10-01 | $401,251,029 | $9,898,729 | $19.71 |
| 2026-09-30 | $401,481,304 | $9,547,592 | $19.97 |
| 2026-09-29 | $411,113,828 | $12,031,483 | $19.98 |
| 2026-09-28 | $433,300,355 | $7,241,819 | $20.46 |
| 2026-09-27 | $430,108,774 | $6,659,508 | $21.57 |
| 2026-09-26 | $436,062,061 | $9,203,467 | $21.41 |
| 2026-09-25 | $425,787,394 | $10,424,480 | $21.71 |
| 2026-09-24 | $445,532,038 | $57,484,872 | $21.20 |
| 2026-09-23 | $422,547,232 | $12,944,225 | $22.18 |
| 2026-09-22 | $374,266,556 | $12,473,507 | $21.04 |
| 2026-09-21 | $346,028,614 | $5,879,605 | $18.63 |
| 2026-09-20 | $349,044,610 | $5,414,755 | $17.23 |
| 2026-09-19 | $346,224,978 | $7,530,415 | $17.38 |
| 2026-09-18 | $330,040,326 | $5,859,839 | $17.24 |
| 2026-09-17 | $321,323,791 | $6,532,711 | $16.43 |
| 2026-09-16 | $320,883,758 | $8,273,731 | $16.00 |
| 2026-09-15 | $344,070,425 | $7,010,228 | $15.98 |
Want data in another currency? Use our API
Or check it out in the app stores
