Bitcoin USD (BTCFi) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $8,496,061 | $4.40 | N/A |
| 2026-08-31 | $8,494,242 | $2.88 | $0.998691 |
| 2026-08-30 | $8,515,449 | $3.80 | $0.998477 |
| 2026-08-29 | $8,477,427 | $5.66 | $1.001 |
| 2026-08-28 | $8,422,139 | $4,780.49 | $0.996501 |
| 2026-08-27 | $8,477,567 | $3.57 | $0.990002 |
| 2026-08-26 | $8,496,623 | $305.41 | $0.996517 |
| 2026-08-25 | $8,494,064 | $275.17 | $0.998757 |
| 2026-08-24 | $8,477,523 | $10.51 | $0.998456 |
| 2026-08-23 | $8,477,254 | $40.41 | $0.996512 |
| 2026-08-22 | $8,477,084 | $3,872.16 | $0.996480 |
| 2026-08-21 | $8,494,441 | $418,010 | $0.996460 |
| 2026-08-20 | $8,494,640 | $9,901.03 | $0.998501 |
| 2026-08-19 | $8,489,741 | $8.30 | $0.998524 |
| 2026-08-18 | $8,470,906 | $38.73 | $0.997948 |
| 2026-08-17 | $8,487,533 | $3.09 | $0.995734 |
| 2026-08-16 | $8,495,709 | $10,545.10 | $0.997689 |
| 2026-08-15 | $8,508,145 | $60,750 | $0.998650 |
| 2026-08-14 | $8,488,156 | $134.26 | $1.000 |
| 2026-08-13 | $8,469,904 | $5.77 | $0.997762 |
Want data in another currency? Use our API
Or check it out in the app stores
