Bitcoin Vault USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $25,118 | $2.04 | N/A |
2024-05-11 | $0.000000000000000000 | $36,025 | $2.10 | $2.04 |
2024-05-10 | $0.000000000000000000 | $34,207 | $2.41 | $2.10 |
2024-05-09 | $0.000000000000000000 | $44,018 | $2.40 | $2.41 |
2024-05-08 | $0.000000000000000000 | $48,420 | $2.50 | $2.40 |
2024-05-07 | $0.000000000000000000 | $33,259 | $2.57 | $2.50 |
2024-05-06 | $0.000000000000000000 | $44,249 | $2.59 | $2.57 |
2024-05-05 | $0.000000000000000000 | $35,938 | $2.60 | $2.59 |
2024-05-04 | $0.000000000000000000 | $44,685 | $2.63 | $2.60 |
2024-05-03 | $0.000000000000000000 | $39,263 | $2.49 | $2.63 |
2024-05-02 | $0.000000000000000000 | $47,512 | $2.49 | $2.49 |
2024-05-01 | $0.000000000000000000 | $42,459 | $2.66 | $2.49 |
2024-04-30 | $0.000000000000000000 | $40,331 | $2.80 | $2.66 |
2024-04-29 | $0.000000000000000000 | $47,703 | $3.00 | $2.80 |
2024-04-28 | $0.000000000000000000 | $18,128.90 | $2.67 | $3.00 |
2024-04-27 | $0.000000000000000000 | $26,214 | $2.83 | $2.67 |
2024-04-26 | $0.000000000000000000 | $47,585 | $2.64 | $2.83 |
2024-04-25 | $0.000000000000000000 | $30,596 | $2.69 | $2.64 |
2024-04-24 | $0.000000000000000000 | $52,374 | $2.96 | $2.69 |
2024-04-23 | $0.000000000000000000 | $44,572 | $3.08 | $2.96 |
2024-04-22 | $0.000000000000000000 | $26,875 | $3.31 | $3.08 |
2024-04-21 | $0.000000000000000000 | $29,830 | $3.34 | $3.31 |
2024-04-20 | $0.000000000000000000 | $27,181 | $3.28 | $3.34 |
2024-04-19 | $0.000000000000000000 | $33,305 | $3.36 | $3.28 |
2024-04-18 | $0.000000000000000000 | $36,256 | $3.38 | $3.36 |
2024-04-17 | $0.000000000000000000 | $34,603 | $3.46 | $3.38 |
2024-04-16 | $0.000000000000000000 | $82,240 | $3.46 | $3.46 |
2024-04-15 | $0.000000000000000000 | $45,781 | $3.23 | $3.46 |
2024-04-14 | $0.000000000000000000 | $45,655 | $3.11 | $3.23 |
2024-04-13 | $0.000000000000000000 | $50,891 | $3.74 | $3.11 |
2024-04-12 | $0.000000000000000000 | $110,990 | $4.08 | $3.74 |
Want data in another currency? Use our API