BitcoinOS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $407,766 | $49,213 | N/A |
| 2026-07-04 | $400,258 | $60,580 | $0.00005199 |
| 2026-07-03 | $393,481 | $51,653 | $0.00005111 |
| 2026-07-02 | $396,181 | $57,453 | $0.00005146 |
| 2026-07-01 | $393,677 | $45,094 | $0.00005113 |
| 2026-06-30 | $409,544 | $105,826 | $0.00005320 |
| 2026-06-29 | $421,736 | $183,289 | $0.00005478 |
| 2026-06-28 | $1,297,440 | $30,942 | $0.00006178 |
| 2026-06-27 | $1,317,421 | $77,586 | $0.00006273 |
| 2026-06-26 | $1,255,888 | $92,927 | $0.00005980 |
| 2026-06-25 | $492,009 | $128,124 | $0.00006391 |
| 2026-06-24 | $486,594 | $217,674 | $0.00006320 |
| 2026-06-23 | $513,439 | $127,993 | $0.00006669 |
| 2026-06-22 | $464,623 | $70,529 | $0.00006035 |
| 2026-06-21 | $495,428 | $97,951 | $0.00006435 |
| 2026-06-20 | $492,423 | $127,296 | $0.00006396 |
| 2026-06-19 | $471,053 | $120,964 | $0.00006119 |
| 2026-06-18 | $618,596 | $70,401 | $0.00008035 |
| 2026-06-17 | $515,071 | $140,606 | $0.00007307 |
| 2026-06-16 | $616,333 | $167,157 | $0.00008744 |
Want data in another currency? Use our API
Or check it out in the app stores
