Bitcointry Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $493,138 | $19,820.25 | $0.00113325 | N/A |
2024-05-11 | $490,667 | $21,614 | $0.00112670 | $0.00113325 |
2024-05-10 | $494,538 | $20,548 | $0.00113644 | $0.00112670 |
2024-05-09 | $484,741 | $22,707 | $0.00111443 | $0.00113644 |
2024-05-08 | $468,760 | $18,752.80 | $0.00107558 | $0.00111443 |
2024-05-07 | $535,484 | $15,354.33 | $0.00123036 | $0.00107558 |
2024-05-06 | $543,415 | $12,878.78 | $0.00124932 | $0.00123036 |
2024-05-05 | $546,500 | $13,223.52 | $0.00125609 | $0.00124932 |
2024-05-04 | $549,875 | $15,912.57 | $0.00126359 | $0.00125609 |
2024-05-03 | $519,472 | $20,872 | $0.00119362 | $0.00126359 |
2024-05-02 | $528,000 | $21,448 | $0.00121187 | $0.00119362 |
2024-05-01 | $540,611 | $20,733 | $0.00124038 | $0.00121187 |
2024-04-30 | $543,828 | $21,039 | $0.00124834 | $0.00124038 |
2024-04-29 | $533,704 | $13,730.95 | $0.00122531 | $0.00124834 |
2024-04-28 | $526,397 | $22,651 | $0.00121048 | $0.00122531 |
2024-04-27 | $636,072 | $20,451 | $0.00146217 | $0.00121048 |
2024-04-26 | $644,536 | $21,172 | $0.00148035 | $0.00146217 |
2024-04-25 | $649,489 | $20,905 | $0.00149004 | $0.00148035 |
2024-04-24 | $658,153 | $20,891 | $0.00151232 | $0.00149004 |
2024-04-23 | $623,955 | $21,383 | $0.00143406 | $0.00151232 |
2024-04-22 | $608,574 | $17,435.21 | $0.00139699 | $0.00143406 |
2024-04-21 | $592,839 | $13,110.62 | $0.00136248 | $0.00139699 |
2024-04-20 | $583,100 | $17,534.72 | $0.00133420 | $0.00136248 |
2024-04-19 | $612,700 | $16,379.32 | $0.00140861 | $0.00133420 |
2024-04-18 | $580,484 | $13,050.46 | $0.00133347 | $0.00140861 |
2024-04-17 | $648,914 | $18,208.15 | $0.00149171 | $0.00133347 |
2024-04-16 | $641,607 | $15,932.93 | $0.00147368 | $0.00149171 |
2024-04-15 | $702,298 | $64,178 | $0.00161066 | $0.00147368 |
2024-04-14 | $696,387 | $60,453 | $0.00159773 | $0.00161066 |
2024-04-13 | $721,340 | $57,902 | $0.00165782 | $0.00159773 |
2024-04-12 | $696,815 | $53,872 | $0.00160021 | $0.00165782 |
Want data in another currency? Use our API