BitcoinZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $226,827 | $1,478.59 | N/A |
| 2026-08-13 | $228,364 | $3,067.45 | $0.00001800 |
| 2026-08-12 | $226,020 | $1,071.97 | $0.00001812 |
| 2026-08-11 | $256,621 | $1,015.20 | $0.00001793 |
| 2026-08-10 | $259,099 | $897.21 | $0.00002036 |
| 2026-08-09 | $258,482 | $1,290.02 | $0.00002056 |
| 2026-08-08 | $250,091 | $7.84 | $0.00002051 |
| 2026-08-07 | $263,484 | $4.12 | $0.00001984 |
| 2026-08-06 | $275,024 | $116.14 | $0.00002090 |
| 2026-08-05 | $239,887 | $307.32 | $0.00002182 |
| 2026-08-04 | $264,026 | $68.98 | $0.00001903 |
| 2026-08-03 | $254,577 | $6.94 | $0.00002095 |
| 2026-08-02 | $250,356 | $102.56 | $0.00002020 |
| 2026-08-01 | $253,368 | $16.32 | $0.00001986 |
| 2026-07-31 | $255,806 | $120.54 | $0.00002010 |
| 2026-07-30 | $260,616 | $23.97 | $0.00002029 |
| 2026-07-29 | $246,674 | $32.31 | $0.00002068 |
| 2026-07-28 | $247,349 | $223.56 | $0.00001957 |
| 2026-07-27 | $249,275 | $42.24 | $0.00001962 |
| 2026-07-26 | $252,403 | $84.67 | $0.00001978 |
Want data in another currency? Use our API
Or check it out in the app stores
