BitcoinZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $436,653 | $88.92 | N/A |
| 2026-10-11 | $433,755 | $10,083.86 | $0.00003464 |
| 2026-10-10 | $523,623 | $8,351.64 | $0.00003441 |
| 2026-10-09 | $519,107 | $6,319.81 | $0.00004154 |
| 2026-10-08 | $405,776 | $9,011.41 | $0.00004118 |
| 2026-10-07 | $398,763 | $1,262.76 | $0.00003219 |
| 2026-10-06 | $389,283 | $10,965.48 | $0.00003164 |
| 2026-10-05 | $382,230 | $9,539.01 | $0.00003088 |
| 2026-10-04 | $411,151 | $6,332.02 | $0.00003032 |
| 2026-10-03 | $369,490 | $12,344.40 | $0.00003262 |
| 2026-10-02 | $452,199 | $9,715.11 | $0.00002931 |
| 2026-10-01 | $391,236 | $4,419.95 | $0.00003588 |
| 2026-09-30 | $396,994 | $4,846.51 | $0.00003104 |
| 2026-09-29 | $399,512 | $4,755.30 | $0.00003150 |
| 2026-09-28 | $349,008 | $17,103.73 | $0.00003170 |
| 2026-09-27 | $424,229 | $2,708.74 | $0.00002769 |
| 2026-09-26 | $361,557 | $4,510.35 | $0.00003366 |
| 2026-09-25 | $368,877 | $14,545.53 | $0.00002868 |
| 2026-09-24 | $332,678 | $12,369.05 | $0.00002927 |
| 2026-09-23 | $293,182 | $8,993.63 | $0.00002639 |
Want data in another currency? Use our API
Or check it out in the app stores
