BitcoinZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $267,969 | $601.53 | N/A |
| 2026-07-16 | $267,995 | $603.47 | $0.00002126 |
| 2026-07-15 | $288,110 | $5,264.10 | $0.00002286 |
| 2026-07-14 | $298,478 | $8,768.17 | $0.00002368 |
| 2026-07-13 | $273,453 | $10,339.11 | $0.00002169 |
| 2026-07-12 | $293,418 | $275.86 | $0.00002328 |
| 2026-07-11 | $296,358 | $341.11 | $0.00002351 |
| 2026-07-10 | $251,509 | $7.07 | $0.00001995 |
| 2026-07-09 | $278,117 | $11,039.19 | $0.00002206 |
| 2026-07-08 | $315,470 | $10,942.39 | $0.00002503 |
| 2026-07-07 | $317,738 | $16,804.64 | $0.00002521 |
| 2026-07-06 | $320,846 | $7,586.16 | $0.00002545 |
| 2026-07-05 | $298,063 | $5,854.70 | $0.00002365 |
| 2026-07-04 | $277,202 | $18,732.24 | $0.00002199 |
| 2026-07-03 | $282,349 | $22,552 | $0.00002240 |
| 2026-07-02 | $287,284 | $4,528.26 | $0.00002279 |
| 2026-07-01 | $283,054 | $15.75 | $0.00002246 |
| 2026-06-30 | $286,007 | $17.88 | $0.00002269 |
| 2026-06-29 | $287,597 | $4,720.82 | $0.00002282 |
| 2026-06-28 | $282,223 | $879.72 | $0.00002239 |
Want data in another currency? Use our API
Or check it out in the app stores
