BitcoinZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $271,166 | $3,536.40 | N/A |
| 2026-09-09 | $324,064 | $5,912.25 | $0.00002151 |
| 2026-09-08 | $273,690 | $6,562.74 | $0.00002571 |
| 2026-09-07 | $276,733 | $70.23 | $0.00002171 |
| 2026-09-06 | $267,627 | $123.31 | $0.00002196 |
| 2026-09-05 | $269,265 | $63.50 | $0.00002123 |
| 2026-09-04 | $313,950 | $4,786.27 | $0.00002136 |
| 2026-09-03 | $262,341 | $7,841.41 | $0.00002491 |
| 2026-09-02 | $231,468 | $4,727.69 | $0.00002081 |
| 2026-09-01 | $259,651 | $183.57 | $0.00001836 |
| 2026-08-31 | $241,869 | $132.47 | $0.00002060 |
| 2026-08-30 | $242,531 | $258.78 | $0.00001919 |
| 2026-08-29 | $241,915 | $92.89 | $0.00001924 |
| 2026-08-28 | $230,540 | $22.59 | $0.00001919 |
| 2026-08-27 | $229,079 | $91.27 | $0.00001829 |
| 2026-08-26 | $233,936 | $3,022.18 | $0.00001817 |
| 2026-08-25 | $235,887 | $88.21 | $0.00001856 |
| 2026-08-24 | $234,784 | $7,358.01 | $0.00001871 |
| 2026-08-23 | $230,585 | $1,519.23 | $0.00001863 |
| 2026-08-22 | $227,696 | $4,764.06 | $0.00001829 |
Want data in another currency? Use our API
Or check it out in the app stores
