BitcoinZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $399,512 | $4,755.30 | N/A |
| 2026-09-28 | $349,008 | $17,103.73 | $0.00003170 |
| 2026-09-27 | $424,229 | $2,708.74 | $0.00002769 |
| 2026-09-26 | $361,557 | $4,510.35 | $0.00003366 |
| 2026-09-25 | $368,877 | $14,545.53 | $0.00002868 |
| 2026-09-24 | $332,678 | $12,369.05 | $0.00002927 |
| 2026-09-23 | $293,182 | $8,993.63 | $0.00002639 |
| 2026-09-22 | $318,834 | $3,757.43 | $0.00002326 |
| 2026-09-21 | $348,299 | $269.02 | $0.00002530 |
| 2026-09-20 | $306,347 | $199.10 | $0.00002763 |
| 2026-09-19 | $301,084 | $4,375.60 | $0.00002430 |
| 2026-09-18 | $325,722 | $1,541.56 | $0.00002389 |
| 2026-09-17 | $283,323 | $70.13 | $0.00002584 |
| 2026-09-16 | $285,336 | $182.38 | $0.00002248 |
| 2026-09-15 | $291,986 | $37.18 | $0.00002264 |
| 2026-09-14 | $275,138 | $27.44 | $0.00002317 |
| 2026-09-13 | $301,280 | $310.90 | $0.00002183 |
| 2026-09-12 | $273,459 | $53.72 | $0.00002390 |
| 2026-09-11 | $248,993 | $6,889.37 | $0.00002170 |
| 2026-09-10 | $271,166 | $3,536.40 | $0.00001975 |
Want data in another currency? Use our API
Or check it out in the app stores
