BitcoinZ USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $1,138,215 | $36,190 | $0.00009045 | N/A |
2024-04-25 | $1,132,668 | $58,811 | $0.00008984 | $0.00009045 |
2024-04-24 | $925,549 | $31,573 | $0.00007343 | $0.00008984 |
2024-04-23 | $1,070,731 | $5,950.19 | $0.00008502 | $0.00007343 |
2024-04-22 | $1,122,975 | $7,336.90 | $0.00008907 | $0.00008502 |
2024-04-21 | $1,212,821 | $7,199.69 | $0.00009621 | $0.00008907 |
2024-04-20 | $1,044,730 | $26,690 | $0.00008284 | $0.00009621 |
2024-04-19 | $1,040,111 | $49,568 | $0.00008253 | $0.00008284 |
2024-04-18 | $1,081,406 | $29,235 | $0.00008582 | $0.00008253 |
2024-04-17 | $1,124,346 | $46,000 | $0.00008927 | $0.00008582 |
2024-04-16 | $1,118,847 | $39,581 | $0.00008888 | $0.00008927 |
2024-04-15 | $1,159,983 | $79,025 | $0.00009191 | $0.00008888 |
2024-04-14 | $1,144,847 | $77,239 | $0.00009023 | $0.00009191 |
2024-04-13 | $1,184,070 | $159,062 | $0.00009393 | $0.00009023 |
2024-04-12 | $1,236,122 | $90,308 | $0.00009814 | $0.00009393 |
2024-04-11 | $1,244,350 | $91,134 | $0.00009871 | $0.00009814 |
2024-04-10 | $1,220,968 | $74,717 | $0.00009681 | $0.00009871 |
2024-04-09 | $1,264,549 | $43,163 | $0.00010031 | $0.00009681 |
2024-04-08 | $1,397,684 | $31,556 | $0.00011089 | $0.00010031 |
2024-04-07 | $1,305,918 | $75,095 | $0.00010355 | $0.00011089 |
2024-04-06 | $1,199,388 | $92,409 | $0.00009517 | $0.00010355 |
2024-04-05 | $1,208,768 | $41,212 | $0.00009590 | $0.00009517 |
2024-04-04 | $1,164,919 | $4,383.04 | $0.00009230 | $0.00009590 |
2024-04-03 | $990,683 | $16,251.88 | $0.00007862 | $0.00009230 |
2024-04-02 | $1,319,831 | $14,723.68 | $0.00010475 | $0.00007862 |
2024-04-01 | $1,347,281 | $32,978 | $0.00010683 | $0.00010475 |
2024-03-31 | $1,316,302 | $31,725 | $0.00010443 | $0.00010683 |
2024-03-30 | $1,322,405 | $17,883.58 | $0.00010491 | $0.00010443 |
2024-03-29 | $1,336,337 | $26,631 | $0.00010602 | $0.00010491 |
2024-03-28 | $1,221,805 | $5,802.65 | $0.00009699 | $0.00010602 |
2024-03-27 | $1,324,032 | $7,427.27 | $0.00010510 | $0.00009699 |
Want data in another currency? Use our API