BitCone Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $76,646 | $411.88 | N/A |
| 2026-08-29 | $79,306 | $182.37 | $0.000000130487 |
| 2026-08-28 | $89,630 | $98.69 | $0.000000135017 |
| 2026-08-27 | $92,902 | $21.12 | $0.000000152593 |
| 2026-08-26 | $81,942 | $1,011.83 | $0.000000158163 |
| 2026-08-25 | $93,232 | $5,926.14 | $0.000000139503 |
| 2026-08-24 | $163,300 | $74.36 | $0.000000158725 |
| 2026-08-23 | $158,725 | $768.61 | $0.000000278013 |
| 2026-08-22 | $142,490 | $174.89 | $0.000000270224 |
| 2026-08-21 | $131,260 | $273.38 | $0.000000242585 |
| 2026-08-20 | $122,776 | $438.18 | $0.000000223466 |
| 2026-08-19 | $123,248 | $489.88 | $0.000000209022 |
| 2026-08-18 | $104,847 | $7.29 | $0.000000209827 |
| 2026-08-17 | $102,499 | $5.27 | $0.000000178500 |
| 2026-08-16 | $102,580 | $2.93 | $0.000000174502 |
| 2026-08-15 | $102,747 | $1.16 | $0.000000174639 |
| 2026-08-14 | $103,150 | $2.18 | $0.000000174924 |
| 2026-08-13 | $102,989 | $3.58 | $0.000000175609 |
| 2026-08-12 | $94,974 | $200.88 | $0.000000175336 |
| 2026-08-11 | $94,208 | $3.91 | $0.000000161690 |
Want data in another currency? Use our API
Or check it out in the app stores
