Bitcos Pro Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $83,523 | $12,668.43 | N/A |
| 2026-06-25 | $46,884 | $11,684.73 | $0.096485 |
| 2026-06-24 | $38,668 | $11,238.68 | $0.054420 |
| 2026-06-23 | $29,853 | $8,900.68 | $0.04457113 |
| 2026-06-22 | $31,397 | $9,992.70 | $0.03507963 |
| 2026-06-21 | $34,376 | $8,993.44 | $0.03672747 |
| 2026-06-20 | $35,702 | $9,107.61 | $0.03999314 |
| 2026-06-19 | $35,937 | $10,700.54 | $0.04152845 |
| 2026-06-18 | $37,380 | $9,636.48 | $0.04309196 |
| 2026-06-17 | $41,888 | $10,327.40 | $0.04298372 |
| 2026-06-16 | $44,381 | $9,522.52 | $0.04783148 |
| 2026-06-15 | $46,088 | $9,250.06 | $0.050514 |
| 2026-06-14 | $48,301 | $8,550.09 | $0.052197 |
| 2026-06-13 | $49,052 | $9,159.22 | $0.054319 |
| 2026-06-12 | $49,518 | $8,825.40 | $0.055022 |
| 2026-06-11 | $52,406 | $10,010.77 | $0.055609 |
| 2026-06-10 | $59,381 | $8,697.70 | $0.058234 |
| 2026-06-09 | $57,014 | $8,594.34 | $0.065387 |
| 2026-06-08 | $60,459 | $8,610.53 | $0.062729 |
| 2026-06-07 | $54,939 | $9,063.12 | $0.066179 |
Want data in another currency? Use our API
Or check it out in the app stores
