Bitcos Pro Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $1,173.15 | $1,817.06 | N/A |
| 2026-09-24 | $1,218.32 | $1,856.32 | $0.00209576 |
| 2026-09-23 | $1,196.94 | $1,415.94 | $0.00212503 |
| 2026-09-22 | $1,184.38 | $1,676.20 | $0.00207877 |
| 2026-09-21 | $1,164.43 | $1,743.89 | $0.00206599 |
| 2026-09-20 | $1,207.60 | $1,806.52 | $0.00207548 |
| 2026-09-19 | $1,187.72 | $1,812.74 | $0.00211158 |
| 2026-09-18 | $1,279.25 | $1,893.33 | $0.00207849 |
| 2026-09-17 | $1,370.25 | $2,140.64 | $0.00216231 |
| 2026-09-16 | $1,365.95 | $2,161.04 | $0.00224825 |
| 2026-09-15 | $1,354.32 | $1,068.10 | $0.00221627 |
| 2026-09-14 | $1,429.22 | $1,701.24 | $0.00223404 |
| 2026-09-13 | $1,414.36 | $2,274.02 | $0.00239314 |
| 2026-09-12 | $1,383.15 | $1,239.49 | $0.00237986 |
| 2026-09-11 | $1,394.64 | $2,068.97 | $0.00235030 |
| 2026-09-10 | $1,397.31 | $1,870.41 | $0.00236304 |
| 2026-09-09 | $1,514.18 | $2,411.77 | $0.00237606 |
| 2026-09-08 | $1,509.79 | $1,322.97 | $0.00246080 |
| 2026-09-07 | $1,500.82 | $2,510.39 | $0.00247368 |
| 2026-09-06 | $1,547.12 | $2,599.01 | $0.00246119 |
Want data in another currency? Use our API
Or check it out in the app stores
