Bitcos Pro Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $4,539.26 | $2,043.07 | N/A |
| 2026-08-10 | $4,538.61 | $2,228.87 | $0.00673036 |
| 2026-08-09 | $4,750.90 | $2,215.25 | $0.00722973 |
| 2026-08-08 | $4,985.72 | $1,815.36 | $0.00746386 |
| 2026-08-07 | $4,784.41 | $2,082.63 | $0.00770294 |
| 2026-08-06 | $5,338.42 | $2,240.50 | $0.00806334 |
| 2026-08-05 | $7,124.44 | $2,065.31 | $0.00868693 |
| 2026-08-03 | $8,724.88 | $1,454.12 | $0.01067136 |
| 2026-08-02 | $9,701.08 | $4,161.97 | $0.01349345 |
| 2026-08-01 | $10,851.08 | $7,162.36 | $0.01468567 |
| 2026-07-31 | $12,313.90 | $9,288.68 | $0.01592549 |
| 2026-07-30 | $12,698.19 | $7,936.47 | $0.01758524 |
| 2026-07-29 | $13,197.50 | $8,122.79 | $0.01801836 |
| 2026-07-28 | $15,257.76 | $8,188.15 | $0.01856097 |
| 2026-07-27 | $22,407 | $9,732.08 | $0.02048849 |
| 2026-07-26 | $24,406 | $9,144.81 | $0.02856151 |
| 2026-07-25 | $24,770 | $9,271.80 | $0.03065612 |
| 2026-07-24 | $25,876 | $10,178.42 | $0.03099890 |
| 2026-07-23 | $24,360 | $9,420.26 | $0.03219175 |
| 2026-07-22 | $23,022 | $8,557.99 | $0.03057744 |
Want data in another currency? Use our API
Or check it out in the app stores
