BitDCA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $37,249,186 | $151,477 | N/A |
| 2026-08-06 | $37,869,235 | $102,374 | $0.451745 |
| 2026-08-05 | $37,904,682 | $204,456 | $0.459264 |
| 2026-08-04 | $37,617,240 | $190,258 | $0.459694 |
| 2026-08-03 | $38,731,484 | $106,228 | $0.456208 |
| 2026-08-02 | $38,660,126 | $178,193 | $0.469721 |
| 2026-08-01 | $38,929,648 | $129,958 | $0.468856 |
| 2026-07-31 | $40,020,393 | $112,531 | $0.472125 |
| 2026-07-30 | $40,116,209 | $161,541 | $0.485353 |
| 2026-07-29 | $38,973,838 | $166,778 | $0.486515 |
| 2026-07-28 | $38,813,558 | $125,521 | $0.472661 |
| 2026-07-27 | $41,098,291 | $121,412 | $0.470717 |
| 2026-07-26 | $40,483,517 | $134,699 | $0.498425 |
| 2026-07-25 | $41,096,234 | $111,791 | $0.490969 |
| 2026-07-24 | $41,747,624 | $104,796 | $0.498400 |
| 2026-07-23 | $42,236,227 | $207,891 | $0.506300 |
| 2026-07-22 | $42,881,179 | $193,166 | $0.512226 |
| 2026-07-21 | $43,242,290 | $116,573 | $0.520047 |
| 2026-07-20 | $43,489,572 | $194,888 | $0.524672 |
| 2026-07-19 | $43,285,245 | $224,082 | $0.527672 |
Want data in another currency? Use our API
Or check it out in the app stores
