Bitdealer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $53,303 | $143.26 | N/A |
| 2026-10-09 | $55,910 | $188.14 | $0.00018750 |
| 2026-10-08 | $58,563 | $98.09 | $0.00019667 |
| 2026-10-07 | $64,454 | $11.70 | $0.00020600 |
| 2026-10-06 | $64,513 | $11.71 | $0.00022672 |
| 2026-10-03 | $63,665 | $7.40 | $0.00022693 |
| 2026-10-02 | $65,310 | $16.08 | $0.00022395 |
| 2026-09-29 | $63,740 | $106.96 | $0.00022973 |
| 2026-09-28 | $64,021 | $108.17 | $0.00022421 |
| 2026-09-26 | $67,120 | $6.00 | $0.00022520 |
| 2026-09-25 | $66,832 | $5.97 | $0.00023610 |
| 2026-09-23 | $65,185 | $150.21 | $0.00023509 |
| 2026-09-22 | $67,785 | $366.34 | $0.00022929 |
| 2026-09-21 | $65,806 | $219.37 | $0.00023844 |
| 2026-09-19 | $70,713 | $116.04 | $0.00023148 |
| 2026-09-18 | $65,162 | $1.22 | $0.00024874 |
| 2026-09-17 | $64,902 | $1.22 | $0.00022921 |
| 2026-09-16 | $67,297 | $350.65 | $0.00022830 |
| 2026-09-15 | $78,341 | $137.99 | $0.00023672 |
| 2026-09-14 | $79,093 | $133.04 | $0.00027557 |
Want data in another currency? Use our API
Or check it out in the app stores
