Bitdealer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $67,120 | $6.00 | N/A |
| 2026-09-25 | $66,832 | $5.97 | $0.00023610 |
| 2026-09-23 | $65,185 | $150.21 | $0.00023509 |
| 2026-09-22 | $67,785 | $366.34 | $0.00022929 |
| 2026-09-21 | $65,806 | $219.37 | $0.00023844 |
| 2026-09-19 | $70,713 | $116.04 | $0.00023148 |
| 2026-09-18 | $65,162 | $1.22 | $0.00024874 |
| 2026-09-17 | $64,902 | $1.22 | $0.00022921 |
| 2026-09-16 | $67,297 | $350.65 | $0.00022830 |
| 2026-09-15 | $78,341 | $137.99 | $0.00023672 |
| 2026-09-14 | $79,093 | $133.04 | $0.00027557 |
| 2026-09-12 | $82,151 | $54.45 | $0.00027822 |
| 2026-09-11 | $81,286 | $418.43 | $0.00028897 |
| 2026-09-10 | $92,161 | $90.88 | $0.00028593 |
| 2026-09-09 | $96,354 | $484.62 | $0.00032418 |
| 2026-09-08 | $104,719 | $775.82 | $0.00033893 |
| 2026-09-07 | $115,169 | $458.57 | $0.00036836 |
| 2026-09-03 | $118,551 | $947.19 | $0.00040512 |
| 2026-09-02 | $138,896 | $2.08 | $0.00041701 |
| 2026-09-01 | $143,304 | $2.15 | $0.00048858 |
Want data in another currency? Use our API
Or check it out in the app stores
