Bitdeer Technologies (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $71,422 | $174.32 | N/A |
| 2026-09-11 | $68,989 | $9,883.17 | $11.94 |
| 2026-09-10 | $63,157 | $307.84 | $11.51 |
| 2026-09-09 | $65,305 | $51,216 | $12.29 |
| 2026-09-08 | $14,890.37 | $294.56 | $12.65 |
| 2026-09-05 | $14,907.05 | $272.94 | $12.38 |
| 2026-09-04 | $14,031.83 | $642.81 | $12.40 |
| 2026-09-03 | $12,803.63 | $969.54 | $11.89 |
| 2026-09-02 | $13,252.73 | $73.51 | $10.74 |
| 2026-09-01 | $13,802.96 | $873.90 | $10.34 |
| 2026-08-31 | $14,148.61 | $50.91 | $10.83 |
| 2026-08-29 | $14,018.75 | $341.97 | $10.44 |
| 2026-08-28 | $14,944.59 | $26,979 | $10.34 |
| 2026-08-27 | $18,434.03 | $312.47 | $11.30 |
| 2026-08-26 | $19,406.23 | $877.42 | $10.67 |
| 2026-08-25 | $17,966.45 | $16,187.45 | $11.29 |
| 2026-08-24 | $26,462 | $312.95 | $10.93 |
| 2026-08-22 | $26,928 | $433.71 | $11.18 |
| 2026-08-21 | $24,706 | $1,153.87 | $11.37 |
| 2026-08-20 | $22,747 | $1,548.82 | $10.42 |
Want data in another currency? Use our API
Or check it out in the app stores
