Bitgert Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $4,541,943 | $611,786 | N/A |
| 2026-11-08 | $4,566,210 | $635,627 | $0.000000010635 |
| 2026-11-07 | $4,606,031 | $345,623 | $0.000000010692 |
| 2026-11-06 | $4,530,277 | $453,328 | $0.000000010785 |
| 2026-11-05 | $4,757,064 | $486,572 | $0.000000010608 |
| 2026-11-04 | $4,752,811 | $443,474 | $0.000000011139 |
| 2026-11-03 | $4,711,224 | $517,886 | $0.000000011129 |
| 2026-11-02 | $4,861,973 | $598,281 | $0.000000011032 |
| 2026-11-01 | $4,848,254 | $635,808 | $0.000000011385 |
| 2026-10-31 | $4,943,767 | $684,791 | $0.000000011353 |
| 2026-10-30 | $4,909,200 | $653,174 | $0.000000011576 |
| 2026-10-29 | $5,349,626 | $648,065 | $0.000000011495 |
| 2026-10-28 | $5,333,958 | $706,949 | $0.000000012527 |
| 2026-10-27 | $5,359,271 | $637,242 | $0.000000012490 |
| 2026-10-26 | $5,388,653 | $408,875 | $0.000000012549 |
| 2026-10-25 | $5,414,856 | $289,958 | $0.000000012618 |
| 2026-10-24 | $5,477,329 | $304,352 | $0.000000012679 |
| 2026-10-23 | $5,446,255 | $302,066 | $0.000000012826 |
| 2026-10-22 | $5,588,343 | $377,608 | $0.000000012753 |
| 2026-10-21 | $5,548,296 | $385,417 | $0.000000013086 |
Want data in another currency? Use our API
Or check it out in the app stores
