Bitgert Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $6,936,527 | $662,646 | N/A |
| 2026-09-22 | $7,047,007 | $569,271 | $0.000000016242 |
| 2026-09-21 | $6,833,048 | $519,911 | $0.000000016501 |
| 2026-09-20 | $6,881,173 | $374,085 | $0.000000016000 |
| 2026-09-19 | $6,808,367 | $258,399 | $0.000000016113 |
| 2026-09-18 | $6,585,975 | $239,211 | $0.000000015942 |
| 2026-09-17 | $6,505,805 | $237,441 | $0.000000015422 |
| 2026-09-16 | $6,500,365 | $381,918 | $0.000000015234 |
| 2026-09-15 | $6,763,853 | $469,482 | $0.000000015221 |
| 2026-09-14 | $6,733,528 | $417,282 | $0.000000015838 |
| 2026-09-13 | $6,803,734 | $383,431 | $0.000000015767 |
| 2026-09-12 | $6,708,824 | $453,007 | $0.000000015931 |
| 2026-09-11 | $6,638,643 | $441,863 | $0.000000015709 |
| 2026-09-10 | $6,768,720 | $463,610 | $0.000000015545 |
| 2026-09-09 | $6,912,185 | $401,375 | $0.000000015849 |
| 2026-09-08 | $6,811,656 | $455,170 | $0.000000016185 |
| 2026-09-07 | $6,903,548 | $489,787 | $0.000000015950 |
| 2026-09-06 | $6,967,366 | $417,720 | $0.000000016165 |
| 2026-09-05 | $6,797,610 | $491,361 | $0.000000016315 |
| 2026-09-04 | $6,825,076 | $444,100 | $0.000000015917 |
Want data in another currency? Use our API
Or check it out in the app stores
