Bitgert Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-02	$6,197,229	$618,679	N/A
2026-08-01	$6,313,132	$533,569	$0.000000014511
2026-07-31	$6,412,457	$546,669	$0.000000014783
2026-07-30	$6,225,497	$470,858	$0.000000015015
2026-07-29	$6,252,765	$453,491	$0.000000014577
2026-07-28	$6,158,431	$375,807	$0.000000014641
2026-07-27	$6,361,785	$432,627	$0.000000014420
2026-07-26	$6,327,890	$541,145	$0.000000014897
2026-07-25	$6,282,988	$554,328	$0.000000014817
2026-07-24	$6,282,517	$543,164	$0.000000014712
2026-07-23	$6,358,949	$574,143	$0.000000014711
2026-07-22	$6,449,472	$436,125	$0.000000014890
2026-07-21	$6,372,651	$456,846	$0.000000015102
2026-07-20	$6,516,086	$583,113	$0.000000014922
2026-07-19	$6,492,467	$467,829	$0.000000015258
2026-07-18	$6,506,741	$625,905	$0.000000015203
2026-07-17	$6,556,379	$3,251,554	$0.000000015236
2026-07-16	$6,745,839	$2,023,347	$0.000000015352
2026-07-15	$7,032,755	$510,890	$0.000000015796
2026-07-14	$6,909,630	$443,724	$0.000000016468