Bitget Staked SOL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-10	$7,752,122	$35,101	N/A
2026-08-09	$7,718,442	$151,539	$89.01
2026-08-08	$7,474,186	$32,859	$88.62
2026-08-07	$7,376,920	$35,654	$85.82
2026-08-06	$7,518,442	$41,491	$84.70
2026-08-05	$7,483,034	$32,541	$86.33
2026-08-04	$7,460,011	$28,999	$85.92
2026-08-03	$7,467,886	$90,224	$85.66
2026-08-02	$7,291,466	$57,100	$85.75
2026-08-01	$7,393,193	$60,912	$83.72
2026-07-31	$7,556,289	$32,499	$84.89
2026-07-30	$7,471,265	$31,802	$86.76
2026-07-29	$7,498,223	$61,613	$85.79
2026-07-28	$7,527,012	$72,208	$86.10
2026-07-27	$7,773,626	$49,758	$86.43
2026-07-26	$7,550,430	$27,139	$89.26
2026-07-25	$7,488,794	$52,244	$86.69
2026-07-24	$7,682,376	$38,580	$85.99
2026-07-23	$7,890,712	$31,588	$88.21
2026-07-22	$7,905,616	$72,428	$90.60