Bitget Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $7,748,281 | $44,561 | N/A |
| 2026-08-13 | $7,679,715 | $87,293 | $88.97 |
| 2026-08-12 | $7,745,549 | $53,460 | $88.18 |
| 2026-08-11 | $7,719,109 | $97,249 | $88.93 |
| 2026-08-10 | $7,755,150 | $35,125 | $88.63 |
| 2026-08-09 | $7,718,442 | $151,539 | $89.05 |
| 2026-08-08 | $7,474,186 | $32,859 | $88.62 |
| 2026-08-07 | $7,376,920 | $35,654 | $85.82 |
| 2026-08-06 | $7,518,442 | $41,491 | $84.70 |
| 2026-08-05 | $7,483,034 | $32,541 | $86.33 |
| 2026-08-04 | $7,460,011 | $28,999 | $85.92 |
| 2026-08-03 | $7,467,886 | $90,224 | $85.66 |
| 2026-08-02 | $7,291,466 | $57,100 | $85.75 |
| 2026-08-01 | $7,393,193 | $60,912 | $83.72 |
| 2026-07-31 | $7,556,289 | $32,499 | $84.89 |
| 2026-07-30 | $7,471,265 | $31,802 | $86.76 |
| 2026-07-29 | $7,498,223 | $61,613 | $85.79 |
| 2026-07-28 | $7,527,012 | $72,208 | $86.10 |
| 2026-07-27 | $7,773,626 | $49,758 | $86.43 |
| 2026-07-26 | $7,550,430 | $27,139 | $89.26 |
Want data in another currency? Use our API
Or check it out in the app stores
