Bitget Staked SOL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$7,645,186	$86,468	N/A
2026-07-17	$7,590,780	$54,916	$87.16
2026-07-16	$7,625,534	$77,907	$87.56
2026-07-15	$7,820,402	$65,877	$89.79
2026-07-14	$7,868,649	$86,122	$90.35
2026-07-13	$7,578,933	$89,243	$87.02
2026-07-12	$7,782,061	$83,361	$89.35
2026-07-11	$7,772,917	$42,604	$89.25
2026-07-10	$7,898,553	$101,357	$90.69
2026-07-09	$7,892,000	$31,620	$90.62
2026-07-08	$7,864,846	$88,402	$90.30
2026-07-07	$8,148,478	$151,344	$93.56
2026-07-06	$8,278,437	$204,878	$95.05
2026-07-05	$8,234,374	$221,989	$94.55
2026-07-04	$8,253,724	$131,433	$94.77
2026-07-03	$8,319,092	$70,987	$95.52
2026-07-02	$8,147,974	$177,231	$93.56
2026-07-01	$7,818,711	$131,036	$89.78
2026-06-30	$7,426,279	$209,061	$85.27
2026-06-29	$7,574,975	$396,853	$86.98