Bitget Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $10,072,505 | $389,620 | N/A |
| 2026-08-24 | $9,709,493 | $144,690 | $115.65 |
| 2026-08-23 | $9,551,721 | $150,133 | $111.49 |
| 2026-08-22 | $9,556,385 | $203,532 | $109.67 |
| 2026-08-21 | $8,915,093 | $134,097 | $109.73 |
| 2026-08-20 | $8,691,962 | $231,123 | $102.36 |
| 2026-08-19 | $7,835,177 | $17,962.26 | $99.80 |
| 2026-08-18 | $7,726,672 | $29,063 | $89.96 |
| 2026-08-17 | $7,577,710 | $162,880 | $88.72 |
| 2026-08-16 | $7,649,820 | $259,864 | $87.01 |
| 2026-08-15 | $7,656,394 | $29,176 | $87.84 |
| 2026-08-14 | $7,745,350 | $44,563 | $87.91 |
| 2026-08-13 | $7,679,715 | $87,293 | $88.93 |
| 2026-08-12 | $7,745,549 | $53,460 | $88.18 |
| 2026-08-11 | $7,719,109 | $97,249 | $88.93 |
| 2026-08-10 | $7,755,150 | $35,125 | $88.63 |
| 2026-08-09 | $7,718,442 | $151,539 | $89.05 |
| 2026-08-08 | $7,474,186 | $32,859 | $88.62 |
| 2026-08-07 | $7,376,920 | $35,654 | $85.82 |
| 2026-08-06 | $7,518,442 | $41,491 | $84.70 |
Want data in another currency? Use our API
Or check it out in the app stores
