Bitget Staked SOL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-20	$7,727,396	$41,358	N/A
2026-07-19	$7,647,348	$79,322	$88.73
2026-07-18	$7,590,542	$54,942	$87.81
2026-07-17	$7,620,784	$77,812	$87.16
2026-07-16	$7,819,691	$65,830	$87.50
2026-07-15	$7,868,998	$86,126	$89.79
2026-07-14	$7,578,960	$89,234	$90.35
2026-07-13	$7,782,060	$83,361	$87.02
2026-07-12	$7,771,161	$42,609	$89.35
2026-07-11	$7,899,041	$101,358	$89.23
2026-07-10	$7,891,493	$31,617	$90.70
2026-07-09	$7,865,238	$88,391	$90.61
2026-07-08	$8,152,046	$151,420	$90.31
2026-07-07	$8,278,327	$204,876	$93.60
2026-07-06	$8,236,195	$222,038	$95.05
2026-07-05	$8,254,448	$131,465	$94.57
2026-07-04	$8,319,095	$71,032	$94.78
2026-07-03	$8,149,025	$177,254	$95.52
2026-07-02	$7,819,598	$131,027	$93.57
2026-07-01	$7,426,307	$209,062	$89.79