Bitget Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $10,592,457 | $42,445 | N/A |
| 2026-09-07 | $10,875,929 | $58,957 | $121.62 |
| 2026-09-06 | $10,523,601 | $39,988 | $124.88 |
| 2026-09-05 | $10,390,610 | $121,854 | $120.83 |
| 2026-09-04 | $10,598,958 | $105,875 | $119.31 |
| 2026-09-03 | $10,240,353 | $118,262 | $121.70 |
| 2026-09-02 | $10,204,531 | $131,496 | $117.58 |
| 2026-09-01 | $10,491,210 | $99,692 | $117.17 |
| 2026-08-31 | $10,352,918 | $70,553 | $120.46 |
| 2026-08-30 | $10,757,428 | $73,029 | $118.87 |
| 2026-08-29 | $10,604,857 | $271,135 | $123.52 |
| 2026-08-28 | $11,121,552 | $1,069,886 | $121.77 |
| 2026-08-27 | $10,395,677 | $379,698 | $127.70 |
| 2026-08-26 | $9,840,360 | $1,026,772 | $119.36 |
| 2026-08-25 | $10,072,505 | $389,620 | $112.99 |
| 2026-08-24 | $9,713,590 | $144,759 | $115.65 |
| 2026-08-23 | $9,565,689 | $150,434 | $111.53 |
| 2026-08-22 | $9,527,826 | $202,834 | $109.83 |
| 2026-08-21 | $8,918,051 | $134,133 | $109.40 |
| 2026-08-20 | $8,681,285 | $230,900 | $102.40 |
Want data in another currency? Use our API
Or check it out in the app stores
