Bitget Wrapped BTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $99,709,645 | $141,052 | N/A |
| 2026-09-24 | $99,883,730 | $277,984 | $84,214 |
| 2026-09-23 | $102,257,664 | $72,163 | $84,361 |
| 2026-09-22 | $102,084,132 | $31,365 | $86,366 |
| 2026-09-21 | $96,040,446 | $21,498 | $86,220 |
| 2026-09-20 | $96,195,840 | $18,750.64 | $81,115 |
| 2026-09-19 | $95,696,029 | $31,256 | $81,246 |
| 2026-09-18 | $90,412,285 | $103,757 | $80,824 |
| 2026-09-17 | $90,052,332 | $49,745 | $76,362 |
| 2026-09-16 | $89,444,322 | $19,509.97 | $76,058 |
| 2026-09-15 | $93,252,585 | $21,800 | $75,544 |
| 2026-09-14 | $90,926,656 | $247,213 | $78,761 |
| 2026-09-13 | $91,421,068 | $33,022 | $76,796 |
| 2026-09-12 | $91,240,247 | $41,175 | $77,214 |
| 2026-09-11 | $90,563,877 | $905,822 | $77,061 |
| 2026-09-10 | $92,432,973 | $41,639 | $76,490 |
| 2026-09-09 | $92,941,193 | $72,131 | $78,068 |
| 2026-09-08 | $93,766,291 | $134,189 | $78,498 |
| 2026-09-07 | $95,128,637 | $150,990 | $79,195 |
| 2026-09-06 | $94,510,489 | $41,615 | $80,345 |
Want data in another currency? Use our API
Or check it out in the app stores
