Bitget Wrapped BTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $93,766,291 | $134,189 | N/A |
| 2026-09-07 | $95,128,637 | $150,990 | $79,195 |
| 2026-09-06 | $94,510,489 | $41,615 | $80,345 |
| 2026-09-05 | $94,351,021 | $109,422 | $79,823 |
| 2026-09-04 | $96,226,842 | $24,426 | $79,688 |
| 2026-09-03 | $91,542,310 | $21,962 | $81,273 |
| 2026-09-02 | $84,000,866 | $60,596 | $77,316 |
| 2026-09-01 | $77,329,419 | $13,755.12 | $77,492 |
| 2026-08-31 | $76,444,707 | $17,599.60 | $78,587 |
| 2026-08-30 | $77,009,320 | $15,484.59 | $77,688 |
| 2026-08-29 | $76,575,806 | $8,598.23 | $78,262 |
| 2026-08-28 | $79,019,019 | $14,390.54 | $77,821 |
| 2026-08-27 | $77,778,360 | $7,741.90 | $80,304 |
| 2026-08-26 | $77,335,640 | $12,941.31 | $79,043 |
| 2026-08-25 | $77,716,536 | $12,894.65 | $78,593 |
| 2026-08-24 | $76,540,028 | $28,736 | $78,980 |
| 2026-08-23 | $75,849,652 | $7,154.54 | $77,785 |
| 2026-08-22 | $77,101,609 | $32,436 | $77,083 |
| 2026-08-21 | $71,848,422 | $112,381 | $78,355 |
| 2026-08-20 | $68,176,152 | $48,768 | $73,017 |
Want data in another currency? Use our API
Or check it out in the app stores
