Bitgo xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $140,968 | $237.09 | N/A |
| 2026-09-03 | $144,543 | $182.71 | $7.47 |
| 2026-09-02 | $132,441 | $28.56 | $7.66 |
| 2026-09-01 | $130,146 | $124.23 | $7.02 |
| 2026-08-31 | $128,808 | $60.44 | $6.90 |
| 2026-08-30 | $75,430 | $77.93 | $6.83 |
| 2026-08-29 | $518,904 | $27.23 | $4.00 |
| 2026-08-28 | $139,814 | $70.96 | $27.52 |
| 2026-08-27 | $133,413 | $978.99 | $7.42 |
| 2026-08-26 | $133,429 | $975.07 | $7.08 |
| 2026-08-25 | $130,490 | $365.06 | $7.08 |
| 2026-08-24 | $133,860 | $0.645932 | $6.93 |
| 2026-08-23 | $536,896 | $0.999875 | $6.89 |
| 2026-08-22 | $133,871 | $461.68 | $27.64 |
| 2026-08-21 | $151,763 | $1,047.83 | $6.89 |
| 2026-08-20 | $162,864 | $524.58 | $6.41 |
| 2026-08-19 | $145,239 | $32.55 | $6.88 |
| 2026-08-18 | $141,293 | $37.82 | $5.88 |
| 2026-08-17 | $139,368 | $103.46 | $5.72 |
| 2026-08-15 | $139,372 | $310.38 | $5.57 |
Want data in another currency? Use our API
Or check it out in the app stores
