Bitlight Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $6,872,108 | $3,536,876 | N/A |
| 2026-08-06 | $6,552,750 | $3,798,636 | $0.159605 |
| 2026-08-05 | $5,691,276 | $398,344 | $0.152188 |
| 2026-08-04 | $6,001,461 | $209,213 | $0.132180 |
| 2026-08-03 | $6,322,883 | $2,853,616 | $0.139384 |
| 2026-08-02 | $6,049,284 | $2,737,059 | $0.146849 |
| 2026-08-01 | $5,780,305 | $2,599,407 | $0.140495 |
| 2026-07-31 | $5,258,886 | $1,682,326 | $0.134248 |
| 2026-07-30 | $5,263,526 | $1,858,208 | $0.122138 |
| 2026-07-29 | $5,368,356 | $2,139,955 | $0.122246 |
| 2026-07-28 | $5,371,988 | $3,839,734 | $0.124680 |
| 2026-07-27 | $6,325,679 | $6,341,940 | $0.124765 |
| 2026-07-26 | $6,500,883 | $3,825,838 | $0.146914 |
| 2026-07-25 | $5,616,475 | $1,529,828 | $0.150983 |
| 2026-07-24 | $5,507,433 | $463,763 | $0.130443 |
| 2026-07-23 | $5,737,494 | $1,662,546 | $0.127910 |
| 2026-07-22 | $5,453,316 | $362,441 | $0.133254 |
| 2026-07-21 | $5,361,393 | $1,306,611 | $0.126653 |
| 2026-07-20 | $5,070,864 | $965,243 | $0.124519 |
| 2026-07-19 | $5,203,197 | $930,413 | $0.117771 |
Want data in another currency? Use our API
Or check it out in the app stores
