BitMeme Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $8,353.07 | $1.013 | N/A |
| 2026-08-07 | $8,374.33 | $1.016 | $0.000000094030 |
| 2026-08-05 | $8,373.19 | $17.02 | $0.000000094269 |
| 2026-08-04 | $8,345.71 | $37.41 | $0.000000094257 |
| 2026-08-03 | $8,268.38 | $11.77 | $0.000000093947 |
| 2026-08-02 | $8,169.90 | $4.42 | $0.000000093077 |
| 2026-08-01 | $8,160.91 | $14.69 | $0.000000091968 |
| 2026-07-31 | $8,142.07 | $2.73 | $0.000000091867 |
| 2026-07-30 | $8,137.67 | $3.07 | $0.000000091655 |
| 2026-07-29 | $8,164.65 | $2.74 | $0.000000091605 |
| 2026-07-28 | $8,204.31 | $7.48 | $0.000000091909 |
| 2026-07-27 | $8,555.02 | $2.28 | $0.000000092356 |
| 2026-07-26 | $8,260.58 | $4.72 | $0.000000096303 |
| 2026-07-25 | $8,189.81 | $4.57 | $0.000000092989 |
| 2026-07-24 | $9,316.00 | $69.07 | $0.000000092192 |
| 2026-07-23 | $8,954.96 | $110.09 | $0.000000104870 |
| 2026-07-22 | $8,594.26 | $8.15 | $0.000000100806 |
| 2026-07-21 | $8,752.28 | $19.56 | $0.000000096745 |
| 2026-07-20 | $8,426.25 | $318.82 | $0.000000098524 |
| 2026-07-19 | $8,086.62 | $663.80 | $0.000000094854 |
Want data in another currency? Use our API
Or check it out in the app stores
