Bitmine xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $3,823,145 | $7,036.60 | N/A |
| 2026-10-17 | $3,823,690 | $7,954.03 | $21.83 |
| 2026-10-16 | $3,559,317 | $14,284.89 | $21.84 |
| 2026-10-15 | $3,406,223 | $5,796.62 | $23.19 |
| 2026-10-14 | $3,550,642 | $553.22 | $22.25 |
| 2026-10-13 | $3,481,653 | $3,798.00 | $23.62 |
| 2026-10-12 | $3,689,925 | $49.85 | $23.27 |
| 2026-10-11 | $3,644,563 | $17.97 | $24.92 |
| 2026-10-10 | $3,630,517 | $49.51 | $24.62 |
| 2026-10-09 | $3,541,323 | $3,227.22 | $24.52 |
| 2026-10-08 | $3,614,132 | $1,419.70 | $24.15 |
| 2026-10-07 | $3,860,219 | $657.76 | $24.67 |
| 2026-10-06 | $3,898,439 | $676.79 | $26.34 |
| 2026-10-05 | $4,320,693 | $134.88 | $27.08 |
| 2026-10-04 | $3,876,620 | $662.67 | $30.01 |
| 2026-10-03 | $3,889,954 | $836.33 | $26.93 |
| 2026-10-02 | $3,899,481 | $675.59 | $27.02 |
| 2026-10-01 | $3,916,577 | $451.33 | $27.38 |
| 2026-09-30 | $3,766,310 | $1,209.59 | $27.64 |
| 2026-09-29 | $3,808,312 | $4,011.40 | $26.62 |
Want data in another currency? Use our API
Or check it out in the app stores
