Bitrecs Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $292,227 | $71,111 | N/A |
| 2026-10-14 | $314,201 | $31,214 | $1.059 |
| 2026-10-13 | $326,900 | $33,167 | $1.14 |
| 2026-10-12 | $349,414 | $9,375.01 | $1.18 |
| 2026-10-11 | $348,273 | $1,899.78 | $1.27 |
| 2026-10-10 | $337,843 | $100,784 | $1.26 |
| 2026-10-09 | $312,717 | $82,609 | $1.22 |
| 2026-10-08 | $363,518 | $40,755 | $1.13 |
| 2026-10-07 | $390,760 | $140,889 | $1.32 |
| 2026-10-06 | $390,729 | $150,141 | $1.42 |
| 2026-10-05 | $407,330 | $514,293 | $1.42 |
| 2026-10-04 | $416,975 | $186,934 | $1.48 |
| 2026-10-03 | $360,443 | $85,266 | $1.51 |
| 2026-10-02 | $411,080 | $348,640 | $1.31 |
| 2026-10-01 | $409,776 | $956,490 | $1.49 |
| 2026-09-30 | $375,584 | $173,855 | $1.48 |
| 2026-09-29 | $329,613 | $18,374.98 | $1.36 |
| 2026-09-28 | $360,408 | $20,410 | $1.19 |
| 2026-09-27 | $362,978 | $3,125.73 | $1.31 |
| 2026-09-26 | $361,132 | $423,805 | $1.31 |
Want data in another currency? Use our API
Or check it out in the app stores
