Bitrecs Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $298,359 | $238.43 | N/A |
| 2026-08-30 | $308,834 | $21,313 | $1.081 |
| 2026-08-29 | $303,003 | $3,352.61 | $1.12 |
| 2026-08-28 | $334,553 | $28,998 | $1.098 |
| 2026-08-27 | $314,384 | $5,394.73 | $1.21 |
| 2026-08-26 | $303,500 | $45,401 | $1.14 |
| 2026-08-25 | $331,301 | $25,746 | $1.099 |
| 2026-08-24 | $303,216 | $8,564.84 | $1.20 |
| 2026-08-23 | $277,565 | $8,105.03 | $1.098 |
| 2026-08-22 | $289,329 | $12,496.93 | $1.005 |
| 2026-08-21 | $266,403 | $5,361.39 | $1.048 |
| 2026-08-20 | $260,728 | $5,076.28 | $0.965042 |
| 2026-08-19 | $236,265 | $3,985.64 | $0.944484 |
| 2026-08-18 | $246,356 | $4,802.92 | $0.855870 |
| 2026-08-17 | $248,596 | $6,902.06 | $0.892423 |
| 2026-08-16 | $248,331 | $4,319.96 | $0.900536 |
| 2026-08-15 | $252,314 | $30,523 | $0.899579 |
| 2026-08-14 | $263,399 | $4,852.59 | $0.914004 |
| 2026-08-13 | $249,764 | $9,188.96 | $0.954162 |
| 2026-08-12 | $250,766 | $20,714 | $0.904767 |
Want data in another currency? Use our API
Or check it out in the app stores
