Bitrecs Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $571,748 | $21,965 | N/A |
| 2026-07-15 | $581,790 | $63,080 | $2.11 |
| 2026-07-14 | $570,344 | $51,117 | $2.07 |
| 2026-07-13 | $571,511 | $25,247 | $2.07 |
| 2026-07-12 | $606,335 | $43,117 | $2.20 |
| 2026-07-11 | $652,364 | $11,068.83 | $2.36 |
| 2026-07-10 | $678,000 | $54,385 | $2.46 |
| 2026-07-09 | $668,081 | $94,150 | $2.42 |
| 2026-07-08 | $597,913 | $38,104 | $2.17 |
| 2026-07-07 | $632,383 | $71,502 | $2.29 |
| 2026-07-06 | $642,400 | $43,312 | $2.33 |
| 2026-07-05 | $685,206 | $166,409 | $2.48 |
| 2026-07-04 | $716,796 | $47,249 | $2.60 |
| 2026-07-03 | $740,040 | $36,360 | $2.68 |
| 2026-07-02 | $751,633 | $129,772 | $2.72 |
| 2026-07-01 | $736,986 | $681,501 | $2.67 |
| 2026-06-30 | $756,657 | $330,627 | $2.74 |
| 2026-06-29 | $782,490 | $32,088 | $2.83 |
| 2026-06-28 | $771,113 | $41,913 | $2.79 |
| 2026-06-27 | $793,978 | $33,108 | $2.88 |
Want data in another currency? Use our API
Or check it out in the app stores
