Bitrock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $20,505 | $19.68 | N/A |
| 2026-08-30 | $20,599 | $59.80 | $0.00020505 |
| 2026-08-28 | $20,813 | $14.65 | $0.00020599 |
| 2026-08-27 | $20,926 | $9.73 | $0.00020813 |
| 2026-08-26 | $20,191 | $1.56 | $0.00020926 |
| 2026-08-25 | $20,262 | $1.56 | $0.00020191 |
| 2026-08-24 | $20,097 | $3.13 | $0.00020262 |
| 2026-08-22 | $20,795 | $26.80 | $0.00020097 |
| 2026-08-21 | $19,429.23 | $3.59 | $0.00020795 |
| 2026-08-20 | $18,808.21 | $137.81 | $0.00019429 |
| 2026-08-19 | $18,026.82 | $6.39 | $0.00018808 |
| 2026-08-17 | $15,420.68 | $5.83 | $0.00018027 |
| 2026-08-12 | $15,574.31 | $59.63 | $0.00015421 |
| 2026-08-07 | $15,682.00 | $53.93 | $0.00015574 |
| 2026-08-06 | $15,733.39 | $600.06 | $0.00015682 |
| 2026-08-05 | $16,576.45 | $517.19 | $0.00015733 |
Want data in another currency? Use our API
Or check it out in the app stores
