Bitrock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $16,436.59 | $6.96 | N/A |
| 2026-07-03 | $16,282.03 | $10.34 | $0.00016282 |
| 2026-06-29 | $14,659.54 | $14.62 | $0.00014660 |
| 2026-06-28 | $14,584.74 | $14.55 | $0.00014585 |
| 2026-06-26 | $14,672.81 | $4.79 | $0.00014673 |
| 2026-06-25 | $14,573.50 | $4.76 | $0.00014574 |
| 2026-06-24 | $14,943.71 | $2.23 | $0.00014944 |
| 2026-06-14 | $15,391.58 | $1.81 | $0.00015392 |
| 2026-06-11 | $15,143.37 | $11.42 | $0.00015143 |
| 2026-06-10 | $15,057.15 | $11.35 | $0.00015057 |
| 2026-06-05 | $16,102.43 | $19.54 | $0.00016102 |
| 2026-06-04 | $16,372.54 | $19.87 | $0.00016373 |
Want data in another currency? Use our API
Or check it out in the app stores
