Bitrock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $17,148.29 | $4.73 | $0.00017148 |
| 2026-07-16 | $17,517.58 | $4.67 | $0.00017518 |
| 2026-07-15 | $18,005.71 | $68.13 | $0.00018006 |
| 2026-07-12 | $16,807.29 | $18.25 | $0.00016807 |
| 2026-07-11 | $16,701.71 | $18.14 | $0.00016702 |
| 2026-07-10 | $16,646.70 | $28.75 | $0.00016647 |
| 2026-07-09 | $16,168.47 | $15.30 | $0.00016168 |
| 2026-07-08 | $15,965.42 | $14.55 | $0.00015965 |
| 2026-07-07 | $16,316.72 | $26.05 | $0.00016317 |
| 2026-07-05 | $16,317.31 | $13.64 | $0.00016317 |
| 2026-07-04 | $16,461.27 | $15.17 | $0.00016461 |
| 2026-07-03 | $16,282.03 | $10.34 | $0.00016282 |
| 2026-06-29 | $14,659.54 | $14.62 | $0.00014660 |
| 2026-06-28 | $14,584.74 | $14.55 | $0.00014585 |
| 2026-06-26 | $14,672.81 | $4.79 | $0.00014673 |
| 2026-06-25 | $14,573.50 | $4.76 | $0.00014574 |
| 2026-06-24 | $14,943.71 | $2.23 | $0.00014944 |
Want data in another currency? Use our API
Or check it out in the app stores
