Bitrue Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $4,618,564 | $503,851 | N/A |
| 2026-09-27 | $5,287,403 | $514,181 | $0.01306204 |
| 2026-09-26 | $5,355,256 | $647,065 | $0.01494529 |
| 2026-09-25 | $5,173,382 | $626,730 | $0.01513647 |
| 2026-09-24 | $5,083,184 | $660,950 | $0.01462387 |
| 2026-09-23 | $5,266,964 | $675,187 | $0.01436873 |
| 2026-09-22 | $5,273,507 | $804,300 | $0.01488588 |
| 2026-09-21 | $5,134,532 | $570,321 | $0.01490324 |
| 2026-09-20 | $5,050,372 | $563,486 | $0.01451084 |
| 2026-09-19 | $4,950,551 | $714,661 | $0.01427377 |
| 2026-09-18 | $4,722,140 | $528,085 | $0.01399200 |
| 2026-09-17 | $4,910,224 | $576,709 | $0.01334548 |
| 2026-09-16 | $4,945,441 | $631,790 | $0.01387598 |
| 2026-09-15 | $5,020,816 | $599,801 | $0.01397326 |
| 2026-09-14 | $5,066,369 | $506,997 | $0.01418582 |
| 2026-09-13 | $5,065,173 | $477,366 | $0.01431392 |
| 2026-09-12 | $5,119,185 | $685,227 | $0.01430710 |
| 2026-09-11 | $5,151,136 | $561,053 | $0.01446468 |
| 2026-09-10 | $5,152,025 | $321,223 | $0.01455422 |
| 2026-09-09 | $5,181,248 | $216,434 | $0.01455596 |
Want data in another currency? Use our API
Or check it out in the app stores
