Bitrue Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $3,552,022 | $340,181 | N/A |
| 2026-07-25 | $3,587,959 | $368,607 | $0.00989589 |
| 2026-07-24 | $3,535,332 | $369,734 | $0.00999557 |
| 2026-07-23 | $3,499,542 | $383,931 | $0.00985034 |
| 2026-07-22 | $3,428,780 | $418,587 | $0.00975059 |
| 2026-07-21 | $3,442,875 | $403,310 | $0.00955429 |
| 2026-07-20 | $3,454,208 | $348,929 | $0.00959325 |
| 2026-07-19 | $3,480,408 | $325,886 | $0.00962441 |
| 2026-07-18 | $3,527,255 | $344,778 | $0.00969729 |
| 2026-07-17 | $3,500,380 | $393,243 | $0.00982777 |
| 2026-07-16 | $3,602,475 | $409,425 | $0.00975277 |
| 2026-07-15 | $3,512,647 | $409,635 | $0.01003834 |
| 2026-07-14 | $3,494,610 | $319,036 | $0.00979449 |
| 2026-07-13 | $3,406,962 | $336,130 | $0.00974450 |
| 2026-07-12 | $3,409,560 | $345,674 | $0.00950093 |
| 2026-07-11 | $3,401,993 | $321,754 | $0.00950804 |
| 2026-07-10 | $3,489,176 | $341,788 | $0.00948634 |
| 2026-07-09 | $3,501,605 | $381,551 | $0.00972737 |
| 2026-07-08 | $3,514,244 | $356,247 | $0.00976516 |
| 2026-07-07 | $3,617,152 | $384,749 | $0.00979898 |
Want data in another currency? Use our API
Or check it out in the app stores
