Bitrue Coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $4,447,092 | $538,746 | N/A |
| 2026-10-22 | $4,574,742 | $575,501 | $0.01260389 |
| 2026-10-21 | $4,577,568 | $526,477 | $0.01294819 |
| 2026-10-20 | $4,569,695 | $486,369 | $0.01295703 |
| 2026-10-19 | $4,640,327 | $485,021 | $0.01293389 |
| 2026-10-18 | $4,742,180 | $472,123 | $0.01313324 |
| 2026-10-17 | $4,777,977 | $563,438 | $0.01342094 |
| 2026-10-16 | $4,722,761 | $638,982 | $0.01352245 |
| 2026-10-15 | $4,689,326 | $541,967 | $0.01336610 |
| 2026-10-14 | $4,912,941 | $560,416 | $0.01326961 |
| 2026-10-13 | $4,983,917 | $574,143 | $0.01390166 |
| 2026-10-12 | $4,905,278 | $523,401 | $0.01409958 |
| 2026-10-11 | $4,889,722 | $501,000 | $0.01387710 |
| 2026-10-10 | $4,673,636 | $528,084 | $0.01383266 |
| 2026-10-09 | $4,461,521 | $619,255 | $0.01322566 |
| 2026-10-08 | $4,772,374 | $653,901 | $0.01262561 |
| 2026-10-07 | $4,744,659 | $557,470 | $0.01350290 |
| 2026-10-06 | $4,610,145 | $548,686 | $0.01342417 |
| 2026-10-05 | $4,683,407 | $489,368 | $0.01304331 |
| 2026-10-04 | $4,708,724 | $477,472 | $0.01324897 |
Want data in another currency? Use our API
Or check it out in the app stores
