Bitrue Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $3,857,708 | $674,874 | N/A |
| 2026-08-22 | $3,389,811 | $725,664 | $0.01081133 |
| 2026-08-21 | $3,386,153 | $660,459 | $0.00946672 |
| 2026-08-20 | $3,315,929 | $561,022 | $0.00944260 |
| 2026-08-19 | $3,319,056 | $358,595 | $0.00925223 |
| 2026-08-18 | $3,312,254 | $359,420 | $0.00926099 |
| 2026-08-17 | $3,316,889 | $324,369 | $0.00924133 |
| 2026-08-16 | $3,322,414 | $313,141 | $0.00925354 |
| 2026-08-15 | $3,315,892 | $345,383 | $0.00926639 |
| 2026-08-14 | $3,296,802 | $338,287 | $0.00925632 |
| 2026-08-13 | $3,303,271 | $332,696 | $0.00920074 |
| 2026-08-12 | $3,326,111 | $338,199 | $0.00921790 |
| 2026-08-11 | $3,365,989 | $340,765 | $0.00928146 |
| 2026-08-10 | $3,490,548 | $316,685 | $0.00939071 |
| 2026-08-09 | $3,467,402 | $293,659 | $0.00973805 |
| 2026-08-08 | $3,488,951 | $343,007 | $0.00967269 |
| 2026-08-07 | $3,506,042 | $340,836 | $0.00973277 |
| 2026-08-06 | $3,481,826 | $350,697 | $0.00978036 |
| 2026-08-05 | $3,426,779 | $327,753 | $0.00971264 |
| 2026-08-04 | $3,424,819 | $330,144 | $0.00955915 |
Want data in another currency? Use our API
Or check it out in the app stores
