Bitrue Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $3,774,452 | $513,756 | N/A |
| 2026-08-25 | $3,892,223 | $496,040 | $0.01059232 |
| 2026-08-24 | $4,215,134 | $568,983 | $0.01091726 |
| 2026-08-23 | $3,857,708 | $674,874 | $0.01181722 |
| 2026-08-22 | $3,401,054 | $726,742 | $0.01081133 |
| 2026-08-21 | $3,351,488 | $654,661 | $0.00949812 |
| 2026-08-20 | $3,314,431 | $559,715 | $0.00934594 |
| 2026-08-19 | $3,319,200 | $358,745 | $0.00924805 |
| 2026-08-18 | $3,311,238 | $359,227 | $0.00926139 |
| 2026-08-17 | $3,314,410 | $323,945 | $0.00923849 |
| 2026-08-16 | $3,323,401 | $313,731 | $0.00924662 |
| 2026-08-15 | $3,316,764 | $345,242 | $0.00926914 |
| 2026-08-14 | $3,283,280 | $337,013 | $0.00925875 |
| 2026-08-13 | $3,303,271 | $332,696 | $0.00916300 |
| 2026-08-12 | $3,326,111 | $338,199 | $0.00921790 |
| 2026-08-11 | $3,365,989 | $340,765 | $0.00928146 |
| 2026-08-10 | $3,485,754 | $316,576 | $0.00939071 |
| 2026-08-09 | $3,466,954 | $248,212 | $0.00972467 |
| 2026-08-08 | $3,485,180 | $343,122 | $0.00967144 |
| 2026-08-07 | $3,504,397 | $340,412 | $0.00972225 |
Want data in another currency? Use our API
Or check it out in the app stores
