Bitrue Coin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-03	$3,907,423	$406,579	N/A
2026-07-02	$3,933,481	$418,888	$0.01095539
2026-07-01	$3,774,758	$388,985	$0.01051431
2026-06-30	$3,681,031	$356,547	$0.01026923
2026-06-29	$3,820,826	$392,497	$0.01065672
2026-06-28	$3,978,413	$338,840	$0.01109512
2026-06-27	$4,028,922	$334,939	$0.01123453
2026-06-26	$4,081,466	$436,684	$0.01138099
2026-06-25	$4,059,854	$441,631	$0.01132057
2026-06-24	$4,165,818	$429,525	$0.01161457
2026-06-23	$4,158,201	$383,226	$0.01159171
2026-06-22	$4,338,889	$404,005	$0.01210185
2026-06-21	$4,342,573	$351,931	$0.01211183
2026-06-20	$4,365,875	$370,015	$0.01217534
2026-06-19	$4,352,601	$372,978	$0.01213734
2026-06-18	$4,364,461	$218,084	$0.01216994
2026-06-17	$4,572,143	$281,037	$0.01274735
2026-06-16	$4,621,816	$244,791	$0.01288914
2026-06-15	$4,633,886	$319,215	$0.01292256
2026-06-14	$4,408,349	$290,016	$0.01229304