Bitrue Coin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-03	$3,428,812	$320,625	N/A
2026-08-02	$3,431,151	$322,221	$0.00956472
2026-08-01	$3,429,894	$364,165	$0.00957123
2026-07-31	$3,442,788	$347,487	$0.00956734
2026-07-30	$3,476,198	$392,816	$0.00960633
2026-07-29	$3,424,565	$375,311	$0.00969912
2026-07-28	$3,470,487	$425,246	$0.00955519
2026-07-27	$3,575,252	$262,441	$0.00967624
2026-07-26	$3,550,401	$339,993	$0.00996107
2026-07-25	$3,587,959	$368,607	$0.00989137
2026-07-24	$3,535,332	$369,734	$0.00999557
2026-07-23	$3,499,542	$383,931	$0.00985034
2026-07-22	$3,428,780	$418,587	$0.00975059
2026-07-21	$3,442,875	$403,310	$0.00955429
2026-07-20	$3,454,208	$348,929	$0.00959325
2026-07-19	$3,480,408	$325,886	$0.00962441
2026-07-18	$3,527,255	$344,778	$0.00969729
2026-07-17	$3,500,380	$393,243	$0.00982777
2026-07-16	$3,602,475	$409,425	$0.00975277
2026-07-15	$3,512,647	$409,635	$0.01003834