Bitrue Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $4,744,659 | $557,470 | N/A |
| 2026-10-06 | $4,610,145 | $548,686 | $0.01342417 |
| 2026-10-05 | $4,683,407 | $489,368 | $0.01304331 |
| 2026-10-04 | $4,708,724 | $477,472 | $0.01324897 |
| 2026-10-03 | $4,949,223 | $670,829 | $0.01331982 |
| 2026-10-02 | $4,909,305 | $587,982 | $0.01399814 |
| 2026-10-01 | $5,037,910 | $589,462 | $0.01388468 |
| 2026-09-30 | $5,050,948 | $656,198 | $0.01424754 |
| 2026-09-29 | $4,784,789 | $633,577 | $0.01428465 |
| 2026-09-28 | $4,618,564 | $503,851 | $0.01353270 |
| 2026-09-27 | $5,287,403 | $514,181 | $0.01306204 |
| 2026-09-26 | $5,355,256 | $647,065 | $0.01494529 |
| 2026-09-25 | $5,173,382 | $626,730 | $0.01513647 |
| 2026-09-24 | $5,083,184 | $660,950 | $0.01462387 |
| 2026-09-23 | $5,266,964 | $675,187 | $0.01436873 |
| 2026-09-22 | $5,273,507 | $804,300 | $0.01488588 |
| 2026-09-21 | $5,134,532 | $570,321 | $0.01490324 |
| 2026-09-20 | $5,050,372 | $563,486 | $0.01451084 |
| 2026-09-19 | $4,950,551 | $714,661 | $0.01427377 |
| 2026-09-18 | $4,722,140 | $528,085 | $0.01399200 |
Want data in another currency? Use our API
Or check it out in the app stores
