BitRunes Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $18,586.79 | $6.31 | N/A |
| 2026-07-19 | $18,591.35 | $13.85 | $0.000000885085 |
| 2026-07-18 | $18,457.88 | $19.72 | $0.000000885302 |
| 2026-07-17 | $18,728.75 | $14.66 | $0.000000878947 |
| 2026-07-16 | $19,346.98 | $30.39 | $0.000000891845 |
| 2026-07-15 | $19,112.64 | $15.79 | $0.000000921285 |
| 2026-07-14 | $18,995.30 | $14.80 | $0.000000910126 |
| 2026-07-09 | $17,793.35 | $4.56 | $0.000000904538 |
| 2026-07-06 | $17,921.20 | $21.03 | $0.000000847302 |
| 2026-07-05 | $17,993.59 | $10.70 | $0.000000853391 |
| 2026-07-04 | $17,831.41 | $10.31 | $0.000000856838 |
| 2026-06-30 | $16,379.96 | $9.99 | $0.000000849115 |
| 2026-06-29 | $16,003.04 | $15.55 | $0.000000779998 |
| 2026-06-28 | $16,031.42 | $6.67 | $0.000000762050 |
| 2026-06-27 | $16,262.59 | $1.98 | $0.000000763401 |
| 2026-06-26 | $15,805.44 | $4.74 | $0.000000774409 |
| 2026-06-25 | $16,423.98 | $5.50 | $0.000000752640 |
| 2026-06-24 | $16,895.28 | $12.50 | $0.000000782094 |
Want data in another currency? Use our API
Or check it out in the app stores
