bitsCrunch Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $683,204 | $16,122.37 | N/A |
| 2026-08-07 | $660,359 | $26,395 | $0.00068320 |
| 2026-08-06 | $650,469 | $24,642 | $0.00066036 |
| 2026-08-05 | $571,046 | $6,942.59 | $0.00065047 |
| 2026-08-04 | $575,555 | $3,618.08 | $0.00057105 |
| 2026-08-03 | $568,986 | $4,832.30 | $0.00057556 |
| 2026-08-02 | $580,817 | $2,773.14 | $0.00056899 |
| 2026-08-01 | $591,353 | $5,814.12 | $0.00058082 |
| 2026-07-31 | $554,055 | $9,452.23 | $0.00059135 |
| 2026-07-30 | $586,489 | $6,878.89 | $0.00055406 |
| 2026-07-29 | $580,167 | $13,537.45 | $0.00058649 |
| 2026-07-28 | $608,950 | $16,949.31 | $0.00058017 |
| 2026-07-27 | $601,874 | $26,768 | $0.00060895 |
| 2026-07-26 | $741,564 | $63,416 | $0.00060187 |
| 2026-07-25 | $645,431 | $130,932 | $0.00074156 |
| 2026-07-24 | $802,979 | $7,507.89 | $0.00064543 |
| 2026-07-23 | $868,513 | $18,610.76 | $0.00080298 |
| 2026-07-22 | $844,694 | $12,194.32 | $0.00086851 |
| 2026-07-21 | $772,028 | $19,344.57 | $0.00084469 |
| 2026-07-20 | $836,526 | $12,652.00 | $0.00077203 |
Want data in another currency? Use our API
Or check it out in the app stores
