bitsCrunch Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $22,617,162 | $1,294,434 | $0.124440 | N/A |
2024-05-11 | $23,784,622 | $1,314,110 | $0.131081 | $0.124440 |
2024-05-10 | $23,785,001 | $2,655,764 | $0.130981 | $0.131081 |
2024-05-09 | $22,218,506 | $1,148,026 | $0.122333 | $0.130981 |
2024-05-08 | $23,544,013 | $1,279,431 | $0.129640 | $0.122333 |
2024-05-07 | $26,202,026 | $1,426,932 | $0.144190 | $0.129640 |
2024-05-06 | $25,099,270 | $2,158,384 | $0.138299 | $0.144190 |
2024-05-05 | $21,119,776 | $197,191 | $0.116544 | $0.138299 |
2024-05-04 | $20,944,926 | $200,133 | $0.115291 | $0.116544 |
2024-05-03 | $20,441,678 | $308,878 | $0.112497 | $0.115291 |
2024-05-02 | $19,296,503 | $794,412 | $0.106034 | $0.112497 |
2024-05-01 | $20,372,814 | $1,015,546 | $0.112090 | $0.106034 |
2024-04-30 | $22,744,566 | $656,595 | $0.125185 | $0.112090 |
2024-04-29 | $22,110,034 | $1,264,430 | $0.121832 | $0.125185 |
2024-04-28 | $22,766,643 | $1,364,934 | $0.125423 | $0.121832 |
2024-04-27 | $23,371,461 | $888,502 | $0.128690 | $0.125423 |
2024-04-26 | $22,872,431 | $576,118 | $0.125839 | $0.128690 |
2024-04-25 | $22,642,705 | $956,764 | $0.124744 | $0.125839 |
2024-04-24 | $24,643,863 | $588,461 | $0.135665 | $0.124744 |
2024-04-23 | $10,132,806 | $508,917 | $0.145508 | $0.135665 |
2024-04-22 | $11,179,939 | $546,011 | $0.149786 | $0.145508 |
2024-04-21 | $10,739,938 | $932,684 | $0.160198 | $0.149786 |
2024-04-20 | $10,451,570 | $283,884 | $0.164149 | $0.160198 |
2024-04-19 | $10,969,253 | $182,533 | $0.173915 | $0.164149 |
2024-04-18 | $11,005,486 | $262,548 | $0.174439 | $0.173915 |
2024-04-17 | $11,560,292 | $804,162 | $0.183390 | $0.174439 |
2024-04-16 | $10,272,651 | $355,491 | $0.185030 | $0.183390 |
2024-04-15 | $10,193,037 | $923,330 | $0.183754 | $0.185030 |
2024-04-14 | $9,868,980 | $293,802 | $0.178001 | $0.183754 |
2024-04-13 | $11,493,664 | $979,029 | $0.207036 | $0.178001 |
2024-04-12 | $12,532,992 | $116,044 | $0.225792 | $0.207036 |
Want data in another currency? Use our API