Bitsec.ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $3,955,032 | $243,607 | N/A |
| 2026-08-09 | $4,078,357 | $188,873 | $0.824944 |
| 2026-08-08 | $4,020,433 | $542,488 | $0.851693 |
| 2026-08-07 | $3,898,227 | $235,899 | $0.840609 |
| 2026-08-06 | $4,168,032 | $304,047 | $0.816220 |
| 2026-08-05 | $3,835,078 | $305,457 | $0.874078 |
| 2026-08-04 | $3,529,641 | $193,991 | $0.805530 |
| 2026-08-03 | $3,702,935 | $275,891 | $0.742531 |
| 2026-08-02 | $3,686,288 | $281,436 | $0.780188 |
| 2026-08-01 | $3,619,204 | $385,403 | $0.777866 |
| 2026-07-31 | $3,610,994 | $402,255 | $0.764881 |
| 2026-07-30 | $3,577,512 | $496,125 | $0.764205 |
| 2026-07-29 | $3,206,625 | $361,611 | $0.758035 |
| 2026-07-28 | $3,509,468 | $410,709 | $0.680274 |
| 2026-07-27 | $4,257,112 | $159,060 | $0.745530 |
| 2026-07-26 | $4,053,955 | $337,262 | $0.905666 |
| 2026-07-25 | $4,313,519 | $198,999 | $0.863699 |
| 2026-07-24 | $4,671,287 | $284,949 | $0.920336 |
| 2026-07-23 | $4,681,009 | $375,793 | $0.998123 |
| 2026-07-22 | $4,778,022 | $331,191 | $1.002 |
Want data in another currency? Use our API
Or check it out in the app stores
