BitShares USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-17 | $3,083,378 | $133,591 | N/A |
| 2025-06-16 | $3,134,752 | $186,346 | $0.00113790 |
| 2025-06-15 | $3,161,915 | $181,130 | $0.00115665 |
| 2025-06-14 | $3,162,694 | $195,033 | $0.00116726 |
| 2025-06-13 | $3,135,778 | $178,120 | $0.00116696 |
| 2025-06-12 | $3,208,733 | $210,265 | $0.00115758 |
| 2025-06-11 | $3,052,302 | $217,472 | $0.00118395 |
| 2025-06-10 | $2,934,175 | $201,110 | $0.00112225 |
| 2025-06-09 | $2,889,851 | $193,991 | $0.00108262 |
| 2025-06-08 | $2,858,076 | $186,192 | $0.00106629 |
| 2025-06-07 | $2,868,201 | $188,009 | $0.00105456 |
| 2025-06-06 | $2,894,291 | $177,246 | $0.00105830 |
| 2025-06-05 | $2,946,308 | $180,383 | $0.00106793 |
| 2025-06-04 | $2,912,206 | $184,070 | $0.00108771 |
| 2025-06-03 | $2,888,743 | $175,624 | $0.00107466 |
| 2025-06-02 | $2,891,510 | $180,273 | $0.00106605 |
| 2025-06-01 | $2,895,951 | $173,318 | $0.00106690 |
| 2025-05-31 | $3,024,899 | $131,031 | $0.00106854 |
| 2025-05-30 | $3,080,978 | $139,457 | $0.00111612 |
| 2025-05-29 | $3,048,470 | $176,566 | $0.00113623 |
Want data in another currency? Use our API
Or check it out in the app stores
