Bitsocial Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $1,801,134 | $63.36 | N/A |
| 2026-06-30 | $1,735,863 | $156.75 | $0.00826602 |
| 2026-06-28 | $1,676,257 | $1,730.55 | $0.00798218 |
| 2026-06-27 | $1,548,699 | $993.58 | $0.00737476 |
| 2026-06-26 | $1,466,462 | $4,510.65 | $0.00698315 |
| 2026-06-24 | $1,898,868 | $5.72 | $0.00904223 |
| 2026-06-23 | $1,917,686 | $918.96 | $0.00913184 |
| 2026-06-22 | $2,145,746 | $1,071.73 | $0.01021784 |
| 2026-06-21 | $2,186,918 | $7,613.71 | $0.01041389 |
| 2026-06-20 | $1,576,932 | $41.74 | $0.00750920 |
| 2026-06-19 | $1,544,064 | $2,452.04 | $0.00735269 |
| 2026-06-18 | $1,554,186 | $380.47 | $0.00740089 |
| 2026-06-17 | $1,569,762 | $384.29 | $0.00747506 |
| 2026-06-16 | $1,610,603 | $414.56 | $0.00766954 |
| 2026-06-15 | $1,625,991 | $774.28 | $0.00774282 |
| 2026-06-13 | $1,585,196 | $1,132.28 | $0.00754855 |
| 2026-06-12 | $1,656,178 | $493.87 | $0.00788656 |
| 2026-06-11 | $1,746,881 | $1,537.50 | $0.00831848 |
| 2026-06-10 | $1,705,662 | $3,531.78 | $0.00812220 |
| 2026-06-09 | $1,702,954 | $13,861.97 | $0.00810930 |
Want data in another currency? Use our API
Or check it out in the app stores
