Bitsocial Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $1,766,713 | $1,084.31 | N/A |
| 2026-09-28 | $1,824,078 | $102.32 | $0.00841292 |
| 2026-09-27 | $1,822,655 | $102.24 | $0.00868609 |
| 2026-09-25 | $1,839,138 | $7.23 | $0.00867931 |
| 2026-09-20 | $1,787,498 | $42.56 | $0.00875780 |
| 2026-09-19 | $1,779,710 | $42.37 | $0.00851189 |
| 2026-09-17 | $1,671,427 | $27.86 | $0.00847481 |
| 2026-09-16 | $1,622,670 | $196.72 | $0.00795918 |
| 2026-09-14 | $1,673,743 | $532.67 | $0.00772700 |
| 2026-09-13 | $1,729,781 | $8.76 | $0.00797020 |
| 2026-09-12 | $1,723,822 | $19.94 | $0.00823705 |
| 2026-09-11 | $1,678,831 | $52.32 | $0.00820868 |
| 2026-09-10 | $1,696,536 | $52.87 | $0.00799443 |
| 2026-09-07 | $1,722,072 | $61.31 | $0.00807874 |
| 2026-09-06 | $1,707,021 | $106.21 | $0.00820034 |
| 2026-09-05 | $1,685,021 | $3.20 | $0.00812867 |
| 2026-09-04 | $1,711,417 | $6.30 | $0.00802391 |
| 2026-09-03 | $1,644,041 | $1.44 | $0.00814961 |
| 2026-09-02 | $1,665,312 | $586.13 | $0.00782877 |
| 2026-09-01 | $1,735,917 | $40.65 | $0.00793006 |
Want data in another currency? Use our API
Or check it out in the app stores
