Bitsolara Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $8,305.05 | $2,837.92 | N/A |
| 2026-06-29 | $8,306.47 | $2,831.20 | $0.00000831 |
| 2026-06-28 | $9,969.68 | $1,503.56 | $0.00000997 |
| 2026-06-27 | $9,981.26 | $410.33 | $0.00000998 |
| 2026-06-26 | $9,976.72 | $2,663.68 | $0.00000998 |
| 2026-06-25 | $9,978.26 | $1,616.52 | $0.00000998 |
| 2026-06-24 | $9,985.38 | $2,006.71 | $0.00000999 |
| 2026-06-23 | $9,981.31 | $2,046.64 | $0.00000998 |
| 2026-06-22 | $9,977.15 | $1,562.69 | $0.00000998 |
| 2026-06-21 | $9,990.16 | $608.52 | $0.00000999 |
| 2026-06-20 | $9,989.81 | $100.33 | $0.00000999 |
| 2026-06-19 | $9,986.21 | $2,932.81 | $0.00000999 |
| 2026-06-18 | $9,990.16 | $2,315.44 | $0.00000999 |
| 2026-06-17 | $9,992.07 | $2,016.00 | $0.00000999 |
| 2026-06-16 | $9,989.81 | $20,055 | $0.00000999 |
| 2026-06-15 | $9,994.25 | $4,979.59 | $0.00000999 |
| 2026-06-14 | $9,990.53 | $213.91 | $0.00000999 |
| 2026-06-13 | $9,188.15 | $283.89 | $0.00000919 |
| 2026-06-12 | $9,281.46 | $140.73 | $0.00000928 |
| 2026-06-11 | $10,909.16 | $65.93 | $0.00001091 |
Want data in another currency? Use our API
Or check it out in the app stores
