Bitsolara Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $8,304.48 | $2,854.84 | N/A |
| 2026-06-29 | $9,966.83 | $1,441.96 | $0.00000831 |
| 2026-06-28 | $9,978.28 | $410.36 | $0.00000997 |
| 2026-06-27 | $9,973.89 | $2,651.95 | $0.00000998 |
| 2026-06-26 | $9,975.22 | $1,617.32 | $0.00000998 |
| 2026-06-25 | $9,983.32 | $2,004.89 | $0.00000998 |
| 2026-06-24 | $9,978.73 | $2,037.30 | $0.00000998 |
| 2026-06-23 | $9,976.00 | $1,549.40 | $0.00000998 |
| 2026-06-22 | $9,987.89 | $604.89 | $0.00000998 |
| 2026-06-21 | $9,987.06 | $100.27 | $0.00000999 |
| 2026-06-20 | $9,985.46 | $2,932.30 | $0.00000999 |
| 2026-06-19 | $9,988.14 | $2,314.90 | $0.00000999 |
| 2026-06-18 | $9,990.07 | $2,015.60 | $0.00000999 |
| 2026-06-17 | $9,988.14 | $20,051 | $0.00000999 |
| 2026-06-16 | $9,993.70 | $4,979.22 | $0.00000999 |
| 2026-06-15 | $9,990.29 | $212.93 | $0.00000999 |
| 2026-06-14 | $9,188.04 | $293.61 | $0.00000999 |
| 2026-06-13 | $9,280.28 | $157.85 | $0.00000919 |
| 2026-06-12 | $10,906.44 | $64.56 | $0.00000928 |
| 2026-06-11 | $10,907.06 | $2,041.79 | $0.00001091 |
Want data in another currency? Use our API
Or check it out in the app stores
