Bitsota Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $2,322,779 | $1,355,744 | N/A |
| 2026-09-28 | $3,250,548 | $1,280,597 | $1.37 |
| 2026-09-27 | $2,560,749 | $239,334 | $1.93 |
| 2026-09-26 | $2,564,603 | $170,214 | $1.52 |
| 2026-09-25 | $2,050,191 | $30,387 | $1.53 |
| 2026-09-24 | $1,929,661 | $35,348 | $1.22 |
| 2026-09-23 | $2,083,584 | $119,525 | $1.16 |
| 2026-09-22 | $2,044,772 | $43,109 | $1.25 |
| 2026-09-21 | $1,729,251 | $106,815 | $1.23 |
| 2026-09-20 | $1,858,528 | $73,354 | $1.043 |
| 2026-09-19 | $1,530,919 | $6,439.15 | $1.12 |
| 2026-09-18 | $1,447,769 | $23,622 | $0.928407 |
| 2026-09-17 | $1,432,987 | $2,523.69 | $0.880229 |
| 2026-09-16 | $1,423,401 | $27,351 | $0.873476 |
| 2026-09-15 | $1,508,275 | $27,809 | $0.869862 |
| 2026-09-14 | $1,622,817 | $15,900.21 | $0.924109 |
| 2026-09-13 | $1,565,011 | $14,255.12 | $0.996871 |
| 2026-09-12 | $1,616,252 | $50,692 | $0.963951 |
| 2026-09-11 | $1,637,200 | $152,648 | $0.998107 |
| 2026-09-10 | $1,625,842 | $69,961 | $1.014 |
Want data in another currency? Use our API
Or check it out in the app stores
