BitStable Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $33.45 | N/A |
| 2026-06-30 | $0.000000000000000000 | $33.56 | $0.00509491 |
| 2026-06-29 | $0.000000000000000000 | $2.68 | $0.00507509 |
| 2026-06-28 | $0.000000000000000000 | $2.71 | $0.00512527 |
| 2026-06-27 | $0.000000000000000000 | $98.17 | $0.00520786 |
| 2026-06-26 | $0.000000000000000000 | $99.35 | $0.00521437 |
| 2026-06-25 | $0.000000000000000000 | $7.45 | $0.00521214 |
| 2026-06-24 | $0.000000000000000000 | $7.45 | $0.00521307 |
| 2026-06-21 | $0.000000000000000000 | $13.25 | $0.00569358 |
| 2026-06-20 | $0.000000000000000000 | $6.91 | $0.00559991 |
| 2026-06-19 | $0.000000000000000000 | $2.48 | $0.00550598 |
| 2026-06-18 | $0.000000000000000000 | $2.36 | $0.00561732 |
| 2026-06-15 | $0.000000000000000000 | $8.42 | $0.00601124 |
| 2026-06-14 | $0.000000000000000000 | $12.03 | $0.00547003 |
| 2026-06-13 | $0.000000000000000000 | $12.08 | $0.00540925 |
| 2026-06-12 | $0.000000000000000000 | $3.28 | $0.00536439 |
| 2026-06-11 | $0.000000000000000000 | $23,081 | $0.00449764 |
| 2026-06-10 | $0.000000000000000000 | $34,482 | $0.00616245 |
| 2026-06-09 | $0.000000000000000000 | $23,085 | $0.00447652 |
| 2026-06-08 | $0.000000000000000000 | $24,557 | $0.00455926 |
Want data in another currency? Use our API
Or check it out in the app stores
