BitStable Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $0.000000000000000000 | $2.21 | N/A |
| 2026-09-28 | $0.000000000000000000 | $1.15 | $0.00822115 |
| 2026-09-27 | $0.000000000000000000 | $7.81 | $0.00821834 |
| 2026-09-23 | $0.000000000000000000 | $7.04 | $0.00829757 |
| 2026-09-17 | $0.000000000000000000 | $31.65 | $0.00838927 |
| 2026-09-16 | $0.000000000000000000 | $12.58 | $0.00745029 |
| 2026-09-12 | $0.000000000000000000 | $7.92 | $0.00737800 |
| 2026-09-11 | $0.000000000000000000 | $8.87 | $0.00792432 |
| 2026-09-08 | $0.000000000000000000 | $8.89 | $0.00829274 |
| 2026-09-07 | $0.000000000000000000 | $5.45 | $0.00768808 |
Want data in another currency? Use our API
Or check it out in the app stores
