BitSwagger (BTCSWAG) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $14,194.79 | $4.68 | N/A |
| 2026-10-14 | $14,646.35 | $1.008 | $0.00002477 |
| 2026-10-13 | $14,367.67 | $61.92 | $0.00002556 |
| 2026-10-12 | $15,056.16 | $3.85 | $0.00002507 |
| 2026-10-11 | $14,851.50 | $24.14 | $0.00002627 |
| 2026-10-10 | $14,641.18 | $62.86 | $0.00002592 |
| 2026-10-09 | $14,267.77 | $39.97 | $0.00002555 |
| 2026-10-08 | $15,069.02 | $84.40 | $0.00002490 |
| 2026-10-07 | $16,228.37 | $7,191.92 | $0.00002629 |
| 2026-10-06 | $130,106 | $2.66 | $0.00002832 |
| 2026-10-05 | $130,791 | $13.90 | $0.00022703 |
| 2026-10-04 | $129,466 | $1.96 | $0.00022822 |
| 2026-10-03 | $128,339 | $6.76 | $0.00022591 |
| 2026-10-02 | $130,053 | $2.02 | $0.00022394 |
| 2026-10-01 | $129,467 | $2.97 | $0.00022694 |
| 2026-09-30 | $128,108 | $15.71 | $0.00022591 |
| 2026-09-29 | $128,407 | $7.75 | $0.00022354 |
| 2026-09-28 | $128,241 | $17.75 | $0.00022406 |
| 2026-09-27 | $128,367 | $32.74 | $0.00022377 |
| 2026-09-26 | $127,440 | $3.92 | $0.00022399 |
Want data in another currency? Use our API
Or check it out in the app stores
