BitSwagger (BTCSWAG) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $69,565 | $2.33 | N/A |
| 2026-06-30 | $70,065 | $2.35 | $0.00012226 |
| 2026-06-29 | $71,905 | $4.87 | $0.00012547 |
| 2026-06-28 | $69,052 | $199.34 | $0.00012049 |
| 2026-06-27 | $69,765 | $275.16 | $0.00012174 |
| 2026-06-26 | $101,433 | $82.78 | $0.00012210 |
| 2026-06-25 | $69,622 | $26.93 | $0.00012149 |
| 2026-06-24 | $71,838 | $85.30 | $0.00012535 |
| 2026-06-23 | $73,872 | $88.51 | $0.00012890 |
| 2026-06-22 | $76,287 | $53.37 | $0.00013312 |
| 2026-06-21 | $75,575 | $80.08 | $0.00013187 |
| 2026-06-20 | $76,159 | $31.32 | $0.00013289 |
| 2026-06-19 | $75,563 | $14.96 | $0.00013185 |
| 2026-06-18 | $75,520 | $45.03 | $0.00013178 |
| 2026-06-17 | $77,200 | $44.23 | $0.00013471 |
| 2026-06-16 | $91,426 | $51.77 | $0.00015953 |
| 2026-06-15 | $92,300 | $75.52 | $0.00016106 |
| 2026-06-14 | $92,741 | $131.95 | $0.00016183 |
| 2026-06-13 | $92,721 | $246.15 | $0.00016179 |
| 2026-06-12 | $92,711 | $76.90 | $0.00016178 |
Want data in another currency? Use our API
Or check it out in the app stores
