BitSwagger (BTCSWAG) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $85,794 | $6.18 | N/A |
| 2026-08-02 | $85,862 | $1.20 | $0.00014971 |
| 2026-08-01 | $85,406 | $1.95 | $0.00014983 |
| 2026-07-31 | $88,007 | $13.04 | $0.00014903 |
| 2026-07-30 | $87,343 | $6.06 | $0.00015357 |
| 2026-07-29 | $87,933 | $8.88 | $0.00015241 |
| 2026-07-28 | $86,323 | $2.56 | $0.00015344 |
| 2026-07-27 | $89,097 | $11.24 | $0.00015063 |
| 2026-07-26 | $85,351 | $2.62 | $0.00015547 |
| 2026-07-25 | $85,079 | $1.28 | $0.00014893 |
| 2026-07-24 | $85,490 | $2.23 | $0.00014846 |
| 2026-07-23 | $87,980 | $1.44 | $0.00014918 |
| 2026-07-22 | $87,764 | $3.31 | $0.00015352 |
| 2026-07-21 | $86,572 | $5.48 | $0.00015314 |
| 2026-07-20 | $85,060 | $1.40 | $0.00015106 |
| 2026-07-19 | $84,631 | $32.17 | $0.00014842 |
| 2026-07-18 | $83,379 | $1.31 | $0.00014768 |
| 2026-07-15 | $85,426 | $6.92 | $0.00014549 |
| 2026-07-14 | $84,468 | $2.65 | $0.00014906 |
| 2026-07-11 | $82,225 | $1.95 | $0.00014739 |
Want data in another currency? Use our API
Or check it out in the app stores
