BitSwagger (BTCSWAG) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $117,826 | $6.53 | N/A |
| 2026-09-11 | $114,579 | $35.69 | $0.00020560 |
| 2026-09-10 | $115,734 | $1.91 | $0.00019993 |
| 2026-09-09 | $116,542 | $6.25 | $0.00020195 |
| 2026-09-08 | $116,760 | $17.04 | $0.00020336 |
| 2026-09-07 | $117,902 | $20.15 | $0.00020374 |
| 2026-09-06 | $116,208 | $8.00 | $0.00020573 |
| 2026-09-05 | $114,985 | $11.83 | $0.00020278 |
| 2026-09-04 | $117,281 | $24.34 | $0.00020064 |
| 2026-09-03 | $111,496 | $5.80 | $0.00020465 |
| 2026-09-02 | $112,560 | $77.65 | $0.00019455 |
| 2026-09-01 | $113,899 | $17.13 | $0.00019641 |
| 2026-08-31 | $110,653 | $5.24 | $0.00019875 |
| 2026-08-30 | $115,515 | $1.30 | $0.00019308 |
| 2026-08-28 | $115,765 | $4.86 | $0.00020157 |
| 2026-08-27 | $115,325 | $203.81 | $0.00020200 |
| 2026-08-26 | $113,677 | $198.98 | $0.00020124 |
| 2026-08-25 | $118,174 | $11.80 | $0.00019836 |
| 2026-08-24 | $116,302 | $13.68 | $0.00020621 |
| 2026-08-23 | $114,094 | $25.78 | $0.00020294 |
Want data in another currency? Use our API
Or check it out in the app stores
