BitSwagger (BTCSWAG) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $86,338 | $3.48 | N/A |
| 2026-08-10 | $88,743 | $1.27 | $0.00015065 |
| 2026-08-07 | $87,537 | $15.23 | $0.00015485 |
| 2026-08-06 | $87,783 | $19.17 | $0.00015275 |
| 2026-08-05 | $85,864 | $3.87 | $0.00015318 |
| 2026-08-04 | $84,793 | $8.58 | $0.00014983 |
| 2026-08-03 | $85,806 | $6.18 | $0.00014796 |
| 2026-08-02 | $85,862 | $1.20 | $0.00014973 |
| 2026-08-01 | $85,406 | $1.95 | $0.00014983 |
| 2026-07-31 | $88,007 | $13.04 | $0.00014903 |
| 2026-07-30 | $87,343 | $6.06 | $0.00015357 |
| 2026-07-29 | $87,933 | $8.88 | $0.00015241 |
| 2026-07-28 | $86,323 | $2.56 | $0.00015344 |
| 2026-07-27 | $89,097 | $11.24 | $0.00015063 |
| 2026-07-26 | $85,351 | $2.62 | $0.00015547 |
| 2026-07-25 | $85,079 | $1.28 | $0.00014893 |
| 2026-07-24 | $85,490 | $2.23 | $0.00014846 |
| 2026-07-23 | $87,980 | $1.44 | $0.00014918 |
| 2026-07-22 | $87,764 | $3.31 | $0.00015352 |
| 2026-07-21 | $86,572 | $5.48 | $0.00015314 |
Want data in another currency? Use our API
Or check it out in the app stores
