BitSwagger (BTCSWAG) Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $14,039.41 | $11.32 | N/A |
| 2026-10-26 | $14,073.39 | $12.78 | $0.00002450 |
| 2026-10-25 | $14,186.46 | $11.47 | $0.00002456 |
| 2026-10-24 | $13,885.26 | $1.43 | $0.00002475 |
| 2026-10-23 | $14,465.21 | $1.091 | $0.00002423 |
| 2026-10-22 | $14,806.34 | $6.90 | $0.00002524 |
| 2026-10-21 | $14,749.51 | $17.34 | $0.00002584 |
| 2026-10-20 | $14,285.51 | $268.07 | $0.00002574 |
| 2026-10-19 | $14,249.90 | $6.20 | $0.00002493 |
| 2026-10-18 | $13,949.28 | $1.16 | $0.00002487 |
| 2026-10-16 | $14,367.58 | $14.76 | $0.00002434 |
| 2026-10-15 | $14,194.79 | $4.68 | $0.00002507 |
| 2026-10-14 | $14,646.35 | $1.008 | $0.00002477 |
| 2026-10-13 | $14,367.67 | $61.92 | $0.00002556 |
| 2026-10-12 | $15,056.16 | $3.85 | $0.00002507 |
| 2026-10-11 | $14,851.50 | $24.14 | $0.00002627 |
| 2026-10-10 | $14,641.18 | $62.86 | $0.00002592 |
| 2026-10-09 | $14,267.77 | $39.97 | $0.00002555 |
| 2026-10-08 | $15,069.02 | $84.40 | $0.00002490 |
| 2026-10-07 | $16,228.37 | $7,191.92 | $0.00002629 |
Want data in another currency? Use our API
Or check it out in the app stores
