BitSwagger (BTCSWAG) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $85,357 | $2.62 | N/A |
| 2026-07-25 | $85,079 | $1.28 | $0.00014894 |
| 2026-07-24 | $85,490 | $2.23 | $0.00014846 |
| 2026-07-23 | $87,980 | $1.44 | $0.00014918 |
| 2026-07-22 | $87,764 | $3.31 | $0.00015352 |
| 2026-07-21 | $86,572 | $5.48 | $0.00015314 |
| 2026-07-20 | $85,060 | $1.40 | $0.00015106 |
| 2026-07-19 | $84,631 | $32.17 | $0.00014842 |
| 2026-07-18 | $83,379 | $1.31 | $0.00014768 |
| 2026-07-15 | $85,426 | $6.92 | $0.00014549 |
| 2026-07-14 | $84,468 | $2.65 | $0.00014906 |
| 2026-07-11 | $82,225 | $1.95 | $0.00014739 |
| 2026-07-10 | $80,006 | $2.14 | $0.00014348 |
| 2026-07-08 | $79,832 | $16.76 | $0.00013961 |
| 2026-07-07 | $80,895 | $2.41 | $0.00013930 |
| 2026-07-06 | $81,873 | $2.44 | $0.00014116 |
| 2026-07-05 | $80,025 | $4.45 | $0.00014286 |
| 2026-07-04 | $78,952 | $14.73 | $0.00013964 |
| 2026-07-03 | $75,652 | $5.37 | $0.00013777 |
| 2026-07-02 | $72,042 | $14.45 | $0.00013201 |
Want data in another currency? Use our API
Or check it out in the app stores
