BV7X Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $1,039,020 | $36,458 | N/A |
| 2026-10-07 | $1,058,302 | $22,506 | $0.00103902 |
| 2026-10-06 | $940,329 | $3,034.19 | $0.00105830 |
| 2026-10-05 | $982,942 | $10,450.76 | $0.00094033 |
| 2026-10-04 | $1,136,929 | $13,910.56 | $0.00098294 |
| 2026-10-03 | $1,035,138 | $22,740 | $0.00113693 |
| 2026-10-02 | $1,106,933 | $52,020 | $0.00103514 |
| 2026-10-01 | $1,411,284 | $24,846 | $0.00110693 |
| 2026-09-30 | $1,397,400 | $14,187.76 | $0.00141128 |
| 2026-09-29 | $1,508,034 | $53,306 | $0.00139740 |
| 2026-09-28 | $1,793,936 | $67,828 | $0.00150803 |
| 2026-09-27 | $0.000000000000000000 | $46,130 | $0.00179394 |
| 2026-09-26 | $0.000000000000000000 | $21,091 | $0.00140369 |
| 2026-09-25 | $0.000000000000000000 | $30,161 | $0.00128371 |
| 2026-09-24 | $0.000000000000000000 | $19,579.72 | $0.00115477 |
| 2026-09-23 | $0.000000000000000000 | $68,547 | $0.00108962 |
| 2026-09-22 | $0.000000000000000000 | $105,344 | $0.00137090 |
| 2026-09-21 | $0.000000000000000000 | $236,275 | $0.00147225 |
| 2026-09-20 | $0.000000000000000000 | $380,118 | $0.00123464 |
| 2026-09-19 | $0.000000000000000000 | $3,095.64 | $0.00115141 |
Want data in another currency? Use our API
Or check it out in the app stores
