Bitway Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-16	$2,733,266,252	$22,550,458	N/A
2026-10-15	$3,583,305,764	$94,548,964	$1.82
2026-10-14	$5,649,048,574	$115,420,478	$2.38
2026-10-13	$4,730,507,850	$53,147,035	$2.09
2026-10-12	$4,398,313,235	$34,581,341	$1.75
2026-10-11	$4,286,554,228	$10,160,008	$1.62
2026-10-10	$4,263,207,407	$14,514,820	$1.58
2026-10-09	$3,768,073,215	$12,202,846	$1.57
2026-10-08	$3,511,254,235	$15,141,264	$1.39
2026-10-07	$3,289,411,862	$15,722,876	$1.30
2026-10-06	$3,344,377,774	$39,667,357	$1.21
2026-10-05	$3,375,088,801	$34,128,992	$1.23
2026-10-04	$2,804,862,533	$27,095,467	$1.25
2026-10-03	$3,742,714,422	$18,067,482	$1.036
2026-10-02	$3,834,157,439	$27,520,825	$1.38
2026-10-01	$3,589,370,692	$48,733,083	$1.42
2026-09-30	$3,751,030,490	$32,339,020	$1.33
2026-09-29	$3,017,717,820	$48,338,784	$1.39
2026-09-28	$3,290,001,183	$25,219,833	$1.11
2026-09-27	$2,691,649,592	$35,376,969	$1.21