Bitway Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-16	$130,838,717	$9,316,924	N/A
2026-07-15	$131,652,993	$9,268,676	$0.059842
2026-07-14	$128,109,778	$6,880,010	$0.058232
2026-07-13	$132,876,997	$9,210,985	$0.060399
2026-07-12	$131,726,182	$9,739,635	$0.059876
2026-07-11	$130,060,557	$7,168,464	$0.059118
2026-07-10	$141,176,109	$7,189,593	$0.064171
2026-07-09	$141,070,446	$6,455,097	$0.064123
2026-07-08	$145,362,145	$6,973,456	$0.066074
2026-07-07	$136,241,259	$8,022,339	$0.061928
2026-07-06	$132,958,311	$15,177,086	$0.060436
2026-07-05	$166,015,414	$19,152,414	$0.075462
2026-07-04	$141,230,244	$4,151,948	$0.064196
2026-07-03	$136,601,111	$8,621,102	$0.062091
2026-07-02	$136,568,896	$10,257,565	$0.062077
2026-07-01	$147,438,803	$18,212,504	$0.067018
2026-06-30	$116,012,484	$19,501,139	$0.052733
2026-06-29	$110,850,044	$17,129,581	$0.050386
2026-06-28	$125,296,174	$15,342,113	$0.056953
2026-06-27	$141,662,756	$10,461,233	$0.064392