Bityuan Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $28,182,824 | $187,521 | N/A |
| 2026-06-30 | $25,867,449 | $170,525 | $0.03523691 |
| 2026-06-29 | $24,044,488 | $174,822 | $0.03275918 |
| 2026-06-28 | $24,827,566 | $190,310 | $0.03383349 |
| 2026-06-27 | $26,767,444 | $203,184 | $0.03648419 |
| 2026-06-26 | $29,672,301 | $204,366 | $0.04045022 |
| 2026-06-25 | $30,722,244 | $187,727 | $0.04188765 |
| 2026-06-24 | $27,468,190 | $189,286 | $0.03745797 |
| 2026-06-23 | $30,487,465 | $234,063 | $0.04158307 |
| 2026-06-22 | $31,298,653 | $259,923 | $0.04269775 |
| 2026-06-21 | $34,665,547 | $332,920 | $0.04730061 |
| 2026-06-20 | $39,357,786 | $242,192 | $0.053712 |
| 2026-06-19 | $41,208,100 | $125,270 | $0.056248 |
| 2026-06-18 | $44,346,723 | $192,066 | $0.060546 |
| 2026-06-17 | $41,952,265 | $166,152 | $0.057290 |
| 2026-06-16 | $39,130,451 | $225,174 | $0.053443 |
| 2026-06-15 | $40,933,646 | $227,160 | $0.055919 |
| 2026-06-14 | $43,259,071 | $224,817 | $0.059101 |
| 2026-06-13 | $43,722,378 | $311,850 | $0.059750 |
| 2026-06-12 | $48,729,837 | $238,433 | $0.066605 |
Want data in another currency? Use our API
Or check it out in the app stores
