Bizzy by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $64,627 | $227.14 | N/A |
| 2026-08-21 | $58,076 | $165.54 | $0.00006463 |
| 2026-08-20 | $58,374 | $11.22 | $0.00005808 |
| 2026-08-19 | $52,795 | $33.20 | $0.00005837 |
| 2026-08-18 | $53,418 | $1.25 | $0.00005280 |
| 2026-08-17 | $50,871 | $7.83 | $0.00005342 |
| 2026-08-15 | $51,459 | $25.39 | $0.00005087 |
| 2026-08-14 | $53,815 | $105.88 | $0.00005146 |
| 2026-08-13 | $55,614 | $214.24 | $0.00005382 |
| 2026-08-12 | $51,411 | $124.39 | $0.00005561 |
| 2026-08-07 | $53,930 | $119.46 | $0.00005141 |
| 2026-08-06 | $55,033 | $1.32 | $0.00005393 |
| 2026-08-05 | $55,084 | $1.32 | $0.00005503 |
| 2026-08-04 | $54,250 | $9.19 | $0.00005508 |
| 2026-08-02 | $54,471 | $32.98 | $0.00005425 |
| 2026-08-01 | $53,287 | $81.24 | $0.00005447 |
| 2026-07-31 | $56,271 | $2.48 | $0.00005329 |
| 2026-07-30 | $55,625 | $2.45 | $0.00005627 |
| 2026-07-28 | $55,994 | $82.97 | $0.00005563 |
| 2026-07-27 | $59,544 | $22.98 | $0.00005599 |
Want data in another currency? Use our API
Or check it out in the app stores
