BKOKFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $175,121 | $31.16 | N/A |
| 2026-07-22 | $174,173 | $24.73 | $0.051873 |
| 2026-07-21 | $175,102 | $4.27 | $0.051592 |
| 2026-07-20 | $174,239 | $35.21 | $0.051867 |
| 2026-07-19 | $174,404 | $2.73 | $0.051612 |
| 2026-07-18 | $174,411 | $7.08 | $0.051661 |
| 2026-07-17 | $174,407 | $141.33 | $0.051663 |
| 2026-07-16 | $175,893 | $12.83 | $0.051662 |
| 2026-07-15 | $176,415 | $512.42 | $0.052102 |
| 2026-07-14 | $173,366 | $28.02 | $0.052109 |
| 2026-07-13 | $174,450 | $58.80 | $0.051209 |
| 2026-07-12 | $173,833 | $71.02 | $0.051529 |
| 2026-07-11 | $174,114 | $94.77 | $0.051342 |
| 2026-07-10 | $175,361 | $114.18 | $0.051425 |
| 2026-07-09 | $174,938 | $143.23 | $0.051793 |
| 2026-07-08 | $176,436 | $4.34 | $0.051668 |
| 2026-07-07 | $175,538 | $1,236.62 | $0.052110 |
| 2026-07-06 | $172,439 | $5.29 | $0.051845 |
| 2026-07-05 | $172,459 | $112.65 | $0.050619 |
| 2026-07-04 | $172,889 | $14.32 | $0.050624 |
Want data in another currency? Use our API
Or check it out in the app stores
