BKOKFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $192,442 | $4.11 | N/A |
| 2026-08-26 | $192,437 | $26.46 | $0.060068 |
| 2026-08-25 | $193,402 | $270.17 | $0.060067 |
| 2026-08-24 | $193,503 | $679.91 | $0.060368 |
| 2026-08-23 | $196,284 | $2,959.64 | $0.060400 |
| 2026-08-22 | $189,878 | $1,800.16 | $0.061268 |
| 2026-08-21 | $184,011 | $1,380.51 | $0.058887 |
| 2026-08-20 | $180,878 | $1,428.23 | $0.056609 |
| 2026-08-19 | $175,516 | $24.16 | $0.055073 |
| 2026-08-18 | $176,410 | $13.26 | $0.053349 |
| 2026-08-17 | $176,257 | $3,140.64 | $0.053621 |
| 2026-08-16 | $178,944 | $6.09 | $0.053569 |
| 2026-08-15 | $178,964 | $8.89 | $0.053942 |
| 2026-08-14 | $178,104 | $313.04 | $0.053948 |
| 2026-08-13 | $177,958 | $312.27 | $0.053689 |
| 2026-08-12 | $176,365 | $50.48 | $0.053461 |
| 2026-08-11 | $176,455 | $35.75 | $0.052983 |
| 2026-08-10 | $176,609 | $7.27 | $0.053010 |
| 2026-08-09 | $177,114 | $493.23 | $0.053056 |
| 2026-08-08 | $175,160 | $26.45 | $0.053061 |
Want data in another currency? Use our API
Or check it out in the app stores
