BKOKFi Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-07	$175,538	$102.76	N/A
2026-07-06	$175,540	$1,236.64	$0.051846
2026-07-05	$172,434	$5.29	$0.050617
2026-07-04	$172,446	$112.64	$0.050621
2026-07-03	$172,889	$14.32	$0.050751
2026-07-02	$171,941	$33.71	$0.050473
2026-07-01	$172,707	$4.88	$0.050697
2026-06-30	$171,778	$3.52	$0.050424
2026-06-29	$172,658	$627.03	$0.050683
2026-06-28	$174,299	$13.54	$0.051159
2026-06-27	$174,369	$13.53	$0.051179
2026-06-26	$175,294	$1,586.53	$0.051451
2026-06-25	$181,791	$691.16	$0.053358
2026-06-24	$178,880	$658.63	$0.052503
2026-06-23	$181,599	$42.91	$0.053297
2026-06-22	$181,803	$81.65	$0.053356
2026-06-21	$182,953	$208.32	$0.053694
2026-06-20	$183,828	$56.16	$0.053951
2026-06-19	$184,031	$5,243.98	$0.053996
2026-06-18	$203,102	$46.30	$0.059591