Black Devil Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $21,298 | $54.32 | $0.00002132 |
| 2026-07-12 | $21,118 | $8.52 | $0.00002114 |
| 2026-07-11 | $21,214 | $56.93 | $0.00002123 |
| 2026-07-10 | $21,445 | $1.16 | $0.00002146 |
| 2026-07-09 | $21,428 | $15.88 | $0.00002145 |
| 2026-07-06 | $22,012 | $1.37 | $0.00002203 |
| 2026-07-05 | $22,310 | $1.39 | $0.00002233 |
| 2026-07-04 | $22,374 | $715.35 | $0.00002240 |
| 2026-07-03 | $20,697 | $10.12 | $0.00002072 |
| 2026-07-02 | $20,362 | $195.92 | $0.00002038 |
| 2026-07-01 | $19,969.57 | $32.81 | $0.00001999 |
| 2026-06-30 | $19,037.50 | $1.92 | $0.00001906 |
| 2026-06-29 | $19,388.83 | $2.40 | $0.00001941 |
| 2026-06-28 | $18,611.20 | $500.26 | $0.00001863 |
| 2026-06-27 | $18,633.04 | $501.01 | $0.00001865 |
| 2026-06-25 | $17,422.79 | $269.35 | $0.00001744 |
| 2026-06-24 | $17,558.06 | $271.44 | $0.00001757 |
| 2026-06-23 | $17,989.47 | $412.11 | $0.00001801 |
| 2026-06-22 | $18,660.21 | $149.86 | $0.00001868 |
| 2026-06-21 | $18,476.28 | $4.32 | $0.00001849 |
Want data in another currency? Use our API
Or check it out in the app stores
