Black Phoenix USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-10-10 | $0.000000000000000000 | $114.84 | $0.00005984 | N/A |
| 2024-10-09 | $0.000000000000000000 | $65.70 | $0.00005986 | $0.00005984 |
| 2024-10-08 | $0.000000000000000000 | $149.72 | $0.00005985 | $0.00005986 |
| 2024-10-07 | $0.000000000000000000 | $106.62 | $0.00006119 | $0.00005985 |
| 2024-10-06 | $0.000000000000000000 | $3,136,926 | $3.32 | $0.00006119 |
| 2024-10-05 | $0.000000000000000000 | $147.54 | $0.00006474 | $3.32 |
| 2024-10-04 | $0.000000000000000000 | $60.86 | $0.00005201 | $0.00006474 |
| 2024-10-03 | $0.000000000000000000 | $3,001,490 | $3.32 | $0.00005201 |
| 2024-10-02 | $0.000000000000000000 | $49.07 | $0.00006514 | $3.32 |
| 2024-10-01 | $0.000000000000000000 | $196.04 | $0.00006516 | $0.00006514 |
| 2024-09-30 | $0.000000000000000000 | $458.61 | $0.00006540 | $0.00006516 |
| 2024-09-29 | $0.000000000000000000 | $178.65 | $0.00006584 | $0.00006540 |
| 2024-09-28 | $0.000000000000000000 | $406.56 | $0.00006200 | $0.00006584 |
| 2024-09-27 | $0.000000000000000000 | $340.31 | $0.00006497 | $0.00006200 |
| 2024-09-26 | $0.000000000000000000 | $412.60 | $0.00006498 | $0.00006497 |
| 2024-09-25 | $0.000000000000000000 | $120.27 | $0.00005711 | $0.00006498 |
| 2024-09-24 | $0.000000000000000000 | $594.17 | $0.00006162 | $0.00005711 |
| 2024-09-23 | $0.000000000000000000 | $3,704,749 | $3.32 | $0.00006162 |
| 2024-09-22 | $0.000000000000000000 | $1,142.53 | $0.00007296 | $3.32 |
| 2024-09-21 | $0.000000000000000000 | $101.46 | $0.00006901 | $0.00007296 |
| 2024-09-20 | $0.000000000000000000 | $4,361,158 | $3.32 | $0.00006901 |
| 2024-09-19 | $0.000000000000000000 | $123.75 | $0.00006966 | $3.32 |
| 2024-09-18 | $0.000000000000000000 | $1,197.74 | $0.00007284 | $0.00006966 |
| 2024-09-17 | $0.000000000000000000 | $4,530,426 | $3.32 | $0.00007284 |
| 2024-09-16 | $0.000000000000000000 | $358.35 | $0.00007981 | $3.32 |
| 2024-09-15 | $0.000000000000000000 | $350.43 | $0.00006844 | $0.00007981 |
| 2024-09-14 | $0.000000000000000000 | $252.31 | $0.00006743 | $0.00006844 |
| 2024-09-13 | $0.000000000000000000 | $298.48 | $0.00008291 | $0.00006743 |
| 2024-09-12 | $0.000000000000000000 | $122.32 | $0.00008151 | $0.00008291 |
| 2024-09-11 | $0.000000000000000000 | $475.50 | $0.00008495 | $0.00008151 |
| 2024-09-10 | $0.000000000000000000 | $4,883,408 | $3.32 | $0.00008495 |
Want data in another currency? Use our API
Or check it out in the app stores
