Black Phoenix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $259,319 | $34.04 | N/A |
| 2026-07-19 | $259,334 | $72.30 | $0.00004497 |
| 2026-07-18 | $21,774,225 | $72.35 | $0.00004497 |
| 2026-07-17 | $3,169,646 | $2,434.70 | $0.00377595 |
| 2026-07-16 | $21,879,301 | $195.87 | $0.00054966 |
| 2026-07-15 | $19,933,335 | $383.70 | $0.00379416 |
| 2026-07-14 | $21,243,733 | $263.16 | $0.00345670 |
| 2026-07-13 | $21,023,209 | $54.89 | $0.00368394 |
| 2026-07-12 | $239,191 | $136.75 | $0.00364570 |
| 2026-07-11 | $239,133 | $221.58 | $0.00004148 |
| 2026-07-10 | $236,276 | $527.04 | $0.00004147 |
| 2026-07-09 | $236,827 | $1,958.08 | $0.00004097 |
| 2026-07-08 | $236,823 | $32.16 | $0.00004107 |
| 2026-07-07 | $23,065,735 | $298.68 | $0.00004107 |
| 2026-07-06 | $27,964,946 | $1,254.82 | $0.00399989 |
| 2026-07-05 | $237,398 | $143.98 | $0.00484947 |
| 2026-07-04 | $144,079 | $33.49 | $0.00004117 |
| 2026-07-03 | $240,800 | $870.17 | $0.00002499 |
| 2026-07-02 | $230,438 | $44.88 | $0.00004176 |
| 2026-07-01 | $240,769 | $10.41 | $0.00003996 |
Want data in another currency? Use our API
Or check it out in the app stores
