Black Phoenix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $20,491,307 | $437.60 | N/A |
| 2026-09-11 | $20,117,554 | $3.55 | $0.00355372 |
| 2026-09-10 | $20,222,806 | $940.62 | $0.00348890 |
| 2026-09-09 | $21,354,522 | $1.84 | $0.00350715 |
| 2026-09-08 | $21,103,008 | $320.39 | $0.00370342 |
| 2026-09-07 | $21,656,677 | $47.66 | $0.00365980 |
| 2026-09-06 | $15,688,386 | $599.27 | $0.00375581 |
| 2026-09-05 | $20,345,741 | $109.36 | $0.00272075 |
| 2026-09-04 | $22,456,731 | $201.21 | $0.00352845 |
| 2026-09-03 | $21,295,611 | $42.98 | $0.00389454 |
| 2026-09-02 | $21,119,411 | $83.66 | $0.00369316 |
| 2026-09-01 | $21,362,824 | $2.12 | $0.00366260 |
| 2026-08-31 | $21,131,644 | $1,047.55 | $0.00370481 |
| 2026-08-30 | $345,957 | $14.00 | $0.00366472 |
| 2026-08-29 | $21,623,553 | $178.32 | $0.00006000 |
| 2026-08-28 | $24,524,277 | $499.30 | $0.00375002 |
| 2026-08-27 | $2,640,463 | $19.73 | $0.00425308 |
| 2026-08-26 | $101,470 | $26.71 | $0.00045792 |
| 2026-08-25 | $2,276,268 | $682.36 | $0.00001760 |
| 2026-08-24 | $22,264,147 | $312.23 | $0.00039476 |
Want data in another currency? Use our API
Or check it out in the app stores
