Black Phoenix USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $29,623 | $419.03 | $0.00001988 | N/A |
2024-04-25 | $4,900,867 | $87,475 | $0.00328646 | $0.00001988 |
2024-04-24 | $34,429 | $699.04 | $0.00002311 | $0.00328646 |
2024-04-23 | $27,070,552 | $218,372 | $0.01815011 | $0.00002311 |
2024-04-22 | $4,787,553 | $40,623 | $0.00321571 | $0.01815011 |
2024-04-21 | $1,046,061 | $126,040 | $0.00070189 | $0.00321571 |
2024-04-20 | $24,392 | $7,235.23 | $0.00001636 | $0.00070189 |
2024-04-19 | $892,906 | $21,542 | $0.00059954 | $0.00001636 |
2024-04-18 | $429,086 | $52,850 | $0.00028798 | $0.00059954 |
2024-04-17 | $1,310,406 | $175,312 | $0.00087947 | $0.00028798 |
2024-04-16 | $341,195 | $387,840 | $0.00023295 | $0.00087947 |
2024-04-15 | $344,268 | $95,191 | $0.00023002 | $0.00023295 |
2024-04-14 | $1,474,539 | $152,888 | $0.00098969 | $0.00023002 |
2024-04-13 | $333,884 | $56,001 | $0.00022397 | $0.00098969 |
2024-04-12 | $342,777 | $17,408.69 | $0.00022973 | $0.00022397 |
2024-04-11 | $758,348 | $156,153 | $0.00050921 | $0.00022973 |
2024-04-10 | $339,075 | $257,336 | $0.00023340 | $0.00050921 |
2024-04-09 | $341,618 | $344,480 | $0.00022451 | $0.00023340 |
2024-04-08 | $330,454 | $153,264 | $0.00022178 | $0.00022451 |
2024-04-07 | $334,247 | $399,225 | $0.00022941 | $0.00022178 |
2024-04-06 | $325,609 | $291,637 | $0.00021032 | $0.00022941 |
2024-04-05 | $342,447 | $158,446 | $0.00022983 | $0.00021032 |
2024-04-04 | $310,199 | $334,290 | $0.00020825 | $0.00022983 |
2024-04-03 | $322,422 | $290,470 | $0.00021219 | $0.00020825 |
2024-04-02 | $329,792 | $281,089 | $0.00022128 | $0.00021219 |
2024-04-01 | $333,844 | $285,108 | $0.00022406 | $0.00022128 |
2024-03-31 | $333,573 | $276,227 | $0.00022387 | $0.00022406 |
2024-03-30 | $333,771 | $290,303 | $0.00022401 | $0.00022387 |
2024-03-29 | $334,158 | $282,507 | $0.00022427 | $0.00022401 |
2024-03-28 | $335,308 | $289,202 | $0.00022504 | $0.00022427 |
2024-03-27 | $333,340 | $285,890 | $0.00022403 | $0.00022504 |
Want data in another currency? Use our API