Black Phoenix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $21,623,553 | $178.32 | N/A |
| 2026-08-28 | $24,524,277 | $499.30 | $0.00375002 |
| 2026-08-27 | $2,640,463 | $19.73 | $0.00425308 |
| 2026-08-26 | $101,470 | $26.71 | $0.00045792 |
| 2026-08-25 | $2,276,268 | $682.36 | $0.00001760 |
| 2026-08-24 | $22,264,147 | $312.23 | $0.00039476 |
| 2026-08-23 | $22,125,876 | $662.09 | $0.00386109 |
| 2026-08-22 | $21,645,945 | $267.34 | $0.00383711 |
| 2026-08-21 | $21,519,184 | $491.51 | $0.00375386 |
| 2026-08-20 | $20,544,678 | $684.01 | $0.00373187 |
| 2026-08-19 | $431,626 | $10.99 | $0.00356287 |
| 2026-08-18 | $19,736,976 | $180.06 | $0.00007485 |
| 2026-08-17 | $19,542,220 | $601.58 | $0.00342280 |
| 2026-08-16 | $20,421,893 | $54.50 | $0.00338901 |
| 2026-08-15 | $19,788,348 | $198.52 | $0.00354155 |
| 2026-08-14 | $14,682,033 | $1,010.78 | $0.00343168 |
| 2026-08-13 | $4,369,813 | $13.79 | $0.00254614 |
| 2026-08-12 | $4,591,377 | $43.61 | $0.00075780 |
| 2026-08-11 | $19,756,730 | $1,029.09 | $0.00079623 |
| 2026-08-10 | $19,850,441 | $246.99 | $0.00342617 |
Want data in another currency? Use our API
Or check it out in the app stores
