Black Phoenix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $19,813,036 | $39.25 | N/A |
| 2026-08-08 | $1,518,027 | $1,086.22 | $0.00343591 |
| 2026-08-07 | $19,664,054 | $208.08 | $0.00026325 |
| 2026-08-06 | $19,658,132 | $8.42 | $0.00341007 |
| 2026-08-05 | $19,634,033 | $277.38 | $0.00340904 |
| 2026-08-04 | $19,633,962 | $238.06 | $0.00340486 |
| 2026-08-03 | $19,686,546 | $45.11 | $0.00340484 |
| 2026-08-02 | $2,662,334 | $945.79 | $0.00341396 |
| 2026-08-01 | $20,686,526 | $480.37 | $0.00046169 |
| 2026-07-31 | $20,983,639 | $9.00 | $0.00358737 |
| 2026-07-30 | $20,326,916 | $184.85 | $0.00363889 |
| 2026-07-29 | $276,569 | $15.42 | $0.00352500 |
| 2026-07-26 | $265,059 | $10.99 | $0.00004796 |
| 2026-07-25 | $265,051 | $10.99 | $0.00004597 |
| 2026-07-24 | $1,588,065 | $1,183.47 | $0.00004596 |
| 2026-07-23 | $21,776,972 | $267.48 | $0.00027539 |
| 2026-07-22 | $259,355 | $12.18 | $0.00377645 |
| 2026-07-21 | $21,713,132 | $370.46 | $0.00004498 |
| 2026-07-20 | $259,319 | $34.04 | $0.00376538 |
| 2026-07-19 | $259,334 | $72.30 | $0.00004497 |
Want data in another currency? Use our API
Or check it out in the app stores
