Black Phoenix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $21,519,184 | $491.51 | N/A |
| 2026-08-20 | $20,562,474 | $684.60 | $0.00373187 |
| 2026-08-19 | $431,626 | $10.99 | $0.00356595 |
| 2026-08-18 | $19,739,031 | $180.07 | $0.00007485 |
| 2026-08-17 | $19,539,327 | $601.49 | $0.00342315 |
| 2026-08-16 | $20,425,160 | $54.51 | $0.00338851 |
| 2026-08-15 | $19,766,407 | $198.30 | $0.00354212 |
| 2026-08-14 | $14,690,136 | $1,011.13 | $0.00342787 |
| 2026-08-13 | $4,369,813 | $13.79 | $0.00254754 |
| 2026-08-12 | $4,591,377 | $43.61 | $0.00075780 |
| 2026-08-11 | $19,756,730 | $1,029.09 | $0.00079623 |
| 2026-08-10 | $19,884,181 | $247.41 | $0.00342617 |
| 2026-08-09 | $19,815,024 | $39.25 | $0.00344825 |
| 2026-08-08 | $1,518,027 | $1,086.22 | $0.00343625 |
| 2026-08-07 | $19,664,054 | $208.08 | $0.00026325 |
| 2026-08-06 | $19,658,132 | $8.42 | $0.00341007 |
| 2026-08-05 | $19,634,033 | $277.38 | $0.00340904 |
| 2026-08-04 | $19,633,962 | $238.06 | $0.00340486 |
| 2026-08-03 | $19,686,546 | $45.11 | $0.00340484 |
| 2026-08-02 | $2,662,334 | $945.79 | $0.00341396 |
Want data in another currency? Use our API
Or check it out in the app stores
