Rank #3164
Black Phoenix
BPX
$0.000053056233
-0.2%
0.00000000 BTC
-1.6%
Share
New Portfolio
Add to Portfolio and track coin price
On 295 watchlists
$0.000052393544
24H Range
$0.000054196758
Market Cap
$78,859.46
Market Cap / FDV
0.37
24 Hour Trading Vol
$49,560.69
Fully Diluted Valuation
$211,703
Circulating Supply
1,490,000,000
Total Supply
4,000,000,000
Max Supply
4,000,000,000
Contract
TXBcx...5reXET
Show More Info
Hide Info
Black Phoenix USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-06-08 | $78,513 | $53,602 | $0.00005266 | N/A |
| 2023-06-07 | $87,916 | $36,730 | $0.00005890 | $0.00005266 |
| 2023-06-06 | $88,565 | $63,835 | $0.00005923 | $0.00005890 |
| 2023-06-05 | $90,286 | $52,324 | $0.00006051 | $0.00005923 |
| 2023-06-04 | $65,957 | $152,446 | $0.00004428 | $0.00006051 |
| 2023-06-03 | $91,823 | $154,647 | $0.00006159 | $0.00004428 |
| 2023-06-02 | $92,158 | $105,572 | $0.00006195 | $0.00006159 |
| 2023-06-01 | $91,936 | $62,126 | $0.00006176 | $0.00006195 |
| 2023-05-31 | $89,710 | $74,431 | $0.00006025 | $0.00006176 |
| 2023-05-30 | $90,239 | $102,236 | $0.00006078 | $0.00006025 |
| 2023-05-29 | $100,844 | $137,701 | $0.00006761 | $0.00006078 |
| 2023-05-28 | $90,172 | $147,524 | $0.00006055 | $0.00006761 |
| 2023-05-27 | $90,721 | $157,545 | $0.00006089 | $0.00006055 |
| 2023-05-26 | $92,204 | $167,010 | $0.00006188 | $0.00006089 |
| 2023-05-25 | $91,818 | $128,425 | $0.00006160 | $0.00006188 |
| 2023-05-24 | $92,829 | $115,474 | $0.00006229 | $0.00006160 |
| 2023-05-23 | $91,752 | $193,650 | $0.00006148 | $0.00006229 |
| 2023-05-22 | $91,721 | $197,317 | $0.00006154 | $0.00006148 |
| 2023-05-21 | $92,306 | $124,173 | $0.00006181 | $0.00006154 |
| 2023-05-20 | $92,623 | $36,252 | $0.00006216 | $0.00006181 |
| 2023-05-19 | $92,396 | $62,867 | $0.00006203 | $0.00006216 |
| 2023-05-18 | $94,227 | $55,595 | $0.00006318 | $0.00006203 |
| 2023-05-17 | $91,738 | $66,586 | $0.00006150 | $0.00006318 |
| 2023-05-16 | $92,825 | $63,076 | $0.00006227 | $0.00006150 |
| 2023-05-15 | $92,900 | $62,009 | $0.00006245 | $0.00006227 |
| 2023-05-14 | $92,687 | $74,194 | $0.00006226 | $0.00006245 |
| 2023-05-13 | $91,899 | $66,855 | $0.00006162 | $0.00006226 |
| 2023-05-12 | $93,217 | $73,109 | $0.00006324 | $0.00006162 |
| 2023-05-11 | $100,564 | $102,184 | $0.00006755 | $0.00006324 |
| 2023-05-10 | $101,660 | $59,953 | $0.00006802 | $0.00006755 |
| 2023-05-09 | $101,792 | $97,752 | $0.00006853 | $0.00006802 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
