Black Phoenix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $22,831,588 | $295.65 | N/A |
| 2026-07-06 | $23,063,604 | $298.65 | $0.00399952 |
| 2026-07-05 | $27,959,424 | $1,254.57 | $0.00484852 |
| 2026-07-04 | $237,385 | $143.97 | $0.00004117 |
| 2026-07-03 | $240,853 | $78.69 | $0.00004177 |
| 2026-07-02 | $240,800 | $870.17 | $0.00004176 |
| 2026-07-01 | $240,855 | $49.96 | $0.00004177 |
| 2026-06-30 | $236,106 | $10.41 | $0.00004094 |
| 2026-06-29 | $236,114 | $724.87 | $0.00004095 |
| 2026-06-28 | $230,370 | $20.97 | $0.00003995 |
| 2026-06-27 | $230,376 | $24.97 | $0.00003995 |
| 2026-06-26 | $230,391 | $17.88 | $0.00003995 |
| 2026-06-25 | $230,376 | $1,034.79 | $0.00003995 |
| 2026-06-23 | $230,418 | $93.55 | $0.00003996 |
| 2026-06-22 | $230,458 | $1,231.74 | $0.00003996 |
| 2026-06-21 | $230,438 | $1,246.13 | $0.00003996 |
| 2026-06-20 | $236,241 | $10.99 | $0.00004097 |
| 2026-06-19 | $236,222 | $845.10 | $0.00004096 |
| 2026-06-18 | $24,671,116 | $184.18 | $0.00427827 |
| 2026-06-17 | $26,338,384 | $642.13 | $0.00456740 |
Want data in another currency? Use our API
Or check it out in the app stores
