Black Phoenix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $19,540,792 | $1,086.81 | N/A |
| 2026-10-18 | $21,492,966 | $1,269.02 | $0.00338936 |
| 2026-10-17 | $18,271,248 | $1.18 | $0.00372795 |
| 2026-10-16 | $18,454,813 | $248.12 | $0.00316912 |
| 2026-10-15 | $18,635,254 | $542.06 | $0.00320096 |
| 2026-10-14 | $17,396,957 | $283.76 | $0.00323226 |
| 2026-10-13 | $18,628,530 | $404.73 | $0.00301747 |
| 2026-10-12 | $19,305,035 | $50.96 | $0.00323108 |
| 2026-10-11 | $18,737,778 | $919.05 | $0.00334840 |
| 2026-10-10 | $18,712,168 | $31.01 | $0.00325001 |
| 2026-10-09 | $18,555,823 | $885.16 | $0.00324553 |
| 2026-10-08 | $20,659,853 | $39.86 | $0.00321841 |
| 2026-10-07 | $19,625,870 | $611.21 | $0.00358330 |
| 2026-10-06 | $20,994,367 | $74.27 | $0.00340396 |
| 2026-10-05 | $20,259,757 | $1,095.90 | $0.00364129 |
| 2026-10-04 | $20,146,231 | $92.80 | $0.00351388 |
| 2026-10-03 | $19,735,227 | $702.16 | $0.00349414 |
| 2026-10-02 | $23,869,719 | $3.08 | $0.00342284 |
| 2026-10-01 | $23,785,878 | $1,189.32 | $0.00413990 |
| 2026-09-30 | $20,587,052 | $54.77 | $0.00412536 |
Want data in another currency? Use our API
Or check it out in the app stores
