Black Phoenix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $22,678,709 | $974.54 | N/A |
| 2026-09-26 | $19,907,755 | $512.77 | $0.00393323 |
| 2026-09-25 | $19,899,630 | $167.19 | $0.00345262 |
| 2026-09-24 | $19,870,172 | $373.12 | $0.00345119 |
| 2026-09-23 | $20,192,729 | $480.21 | $0.00344607 |
| 2026-09-22 | $20,174,138 | $292.07 | $0.00350200 |
| 2026-09-21 | $20,100,756 | $498.23 | $0.00349875 |
| 2026-09-20 | $19,405,894 | $190.46 | $0.00348599 |
| 2026-09-19 | $20,341,390 | $781.11 | $0.00336549 |
| 2026-09-18 | $126,757 | $10.99 | $0.00352772 |
| 2026-09-17 | $20,665,681 | $201.45 | $0.00002198 |
| 2026-09-16 | $20,114,632 | $146.24 | $0.00358396 |
| 2026-09-15 | $20,271,507 | $772.53 | $0.00348840 |
| 2026-09-14 | $374,664 | $11.00 | $0.00351560 |
| 2026-09-13 | $19,264,774 | $160.97 | $0.00006498 |
| 2026-09-12 | $20,491,307 | $437.60 | $0.00334101 |
| 2026-09-11 | $20,117,554 | $3.55 | $0.00355372 |
| 2026-09-10 | $20,222,806 | $940.62 | $0.00348890 |
| 2026-09-09 | $21,354,522 | $1.84 | $0.00350715 |
| 2026-09-08 | $21,103,008 | $320.39 | $0.00370342 |
Want data in another currency? Use our API
Or check it out in the app stores
