BlackBull Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $7,305.53 | $88.17 | N/A |
| 2026-09-29 | $7,409.89 | $91.19 | $0.00000779 |
| 2026-09-28 | $7,396.74 | $91.27 | $0.00000790 |
| 2026-09-25 | $7,088.91 | $8.01 | $0.00000789 |
| 2026-09-24 | $7,061.60 | $4.89 | $0.00000756 |
| 2026-09-23 | $7,191.14 | $7.07 | $0.00000753 |
| 2026-09-22 | $7,230.35 | $154.81 | $0.00000767 |
| 2026-09-21 | $6,450.46 | $5.63 | $0.00000771 |
| 2026-09-20 | $6,460.34 | $8.82 | $0.00000688 |
| 2026-09-19 | $6,627.52 | $20.43 | $0.00000689 |
| 2026-09-18 | $6,328.03 | $9.38 | $0.00000707 |
| 2026-09-16 | $5,640.31 | $82.53 | $0.00000675 |
| 2026-09-15 | $6,084.19 | $90.33 | $0.00000601 |
| 2026-09-14 | $6,163.08 | $1.32 | $0.00000649 |
| 2026-09-12 | $6,251.13 | $7.60 | $0.00000657 |
| 2026-09-11 | $6,044.71 | $48.13 | $0.00000667 |
| 2026-09-10 | $6,288.99 | $66.91 | $0.00000645 |
| 2026-09-09 | $6,289.71 | $59.35 | $0.00000671 |
| 2026-09-08 | $6,263.63 | $19.60 | $0.00000671 |
| 2026-09-07 | $6,445.04 | $10.26 | $0.00000668 |
Want data in another currency? Use our API
Or check it out in the app stores
