BlackCardCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $1,222,796 | $58,370 | N/A |
| 2026-10-01 | $1,269,819 | $54,625 | $0.01746851 |
| 2026-09-30 | $1,333,736 | $52,336 | $0.01814028 |
| 2026-09-29 | $1,376,436 | $62,325 | $0.01905338 |
| 2026-09-28 | $1,355,404 | $57,503 | $0.01966337 |
| 2026-09-27 | $1,353,696 | $58,870 | $0.01936291 |
| 2026-09-26 | $1,377,507 | $59,902 | $0.01933851 |
| 2026-09-25 | $1,409,235 | $57,988 | $0.01967867 |
| 2026-09-24 | $1,420,655 | $58,703 | $0.02013192 |
| 2026-09-23 | $1,429,190 | $74,591 | $0.02029508 |
| 2026-09-22 | $1,438,311 | $57,679 | $0.02041701 |
| 2026-09-21 | $1,452,769 | $81,685 | $0.02054730 |
| 2026-09-20 | $1,524,383 | $57,207 | $0.02075384 |
| 2026-09-19 | $1,539,283 | $65,448 | $0.02177690 |
| 2026-09-18 | $1,477,472 | $61,784 | $0.02198976 |
| 2026-09-17 | $1,426,758 | $59,366 | $0.02110674 |
| 2026-09-16 | $1,437,490 | $61,389 | $0.02038226 |
| 2026-09-15 | $1,418,770 | $56,809 | $0.02053557 |
| 2026-09-14 | $1,479,859 | $61,938 | $0.02026814 |
| 2026-09-13 | $1,498,417 | $59,591 | $0.02114085 |
Want data in another currency? Use our API
Or check it out in the app stores
