BLACKCAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $71,879 | $29,493 | N/A |
| 2026-09-08 | $72,956 | $28,137 | $0.00003046 |
| 2026-09-07 | $70,583 | $26,107 | $0.00003091 |
| 2026-09-06 | $70,165 | $23,828 | $0.00002991 |
| 2026-09-05 | $74,610 | $24,020 | $0.00002973 |
| 2026-09-04 | $74,762 | $41,319 | $0.00003161 |
| 2026-09-03 | $72,046 | $40,630 | $0.00003168 |
| 2026-09-02 | $72,233 | $41,537 | $0.00003053 |
| 2026-09-01 | $76,467 | $42,887 | $0.00003061 |
| 2026-08-31 | $77,162 | $43,102 | $0.00003240 |
| 2026-08-30 | $79,669 | $44,260 | $0.00003270 |
| 2026-08-29 | $75,324 | $45,068 | $0.00003376 |
| 2026-08-28 | $78,974 | $50,660 | $0.00003192 |
| 2026-08-27 | $77,948 | $77,482 | $0.00003346 |
| 2026-08-26 | $81,053 | $45,001 | $0.00003303 |
| 2026-08-25 | $87,662 | $71,588 | $0.00003434 |
| 2026-08-24 | $91,513 | $66,943 | $0.00003714 |
| 2026-08-23 | $93,396 | $42,948 | $0.00003878 |
| 2026-08-22 | $93,891 | $88,013 | $0.00003957 |
| 2026-08-21 | $99,659 | $76,446 | $0.00003978 |
Want data in another currency? Use our API
Or check it out in the app stores
