BLACKCAT Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $64,598 | $11,910.50 | N/A |
| 2026-10-26 | $64,856 | $10,588.00 | $0.00002737 |
| 2026-10-25 | $66,301 | $11,198.78 | $0.00002748 |
| 2026-10-24 | $67,832 | $22,766 | $0.00002809 |
| 2026-10-23 | $67,800 | $15,008.17 | $0.00002874 |
| 2026-10-22 | $66,583 | $19,710.54 | $0.00002873 |
| 2026-10-21 | $65,064 | $30,689 | $0.00002821 |
| 2026-10-20 | $63,412 | $21,252 | $0.00002757 |
| 2026-10-19 | $62,537 | $18,313.74 | $0.00002687 |
| 2026-10-18 | $62,014 | $13,940.32 | $0.00002650 |
| 2026-10-17 | $71,109 | $14,045.96 | $0.00002628 |
| 2026-10-16 | $73,445 | $18,328.40 | $0.00003013 |
| 2026-10-15 | $73,283 | $17,813.81 | $0.00003112 |
| 2026-10-14 | $70,261 | $62,637 | $0.00003105 |
| 2026-10-13 | $67,527 | $37,748 | $0.00002977 |
| 2026-10-12 | $65,597 | $35,831 | $0.00002861 |
| 2026-10-11 | $63,974 | $39,194 | $0.00002780 |
| 2026-10-10 | $63,102 | $42,805 | $0.00002711 |
| 2026-10-09 | $62,590 | $21,830 | $0.00002674 |
| 2026-10-08 | $61,424 | $20,245 | $0.00002652 |
Want data in another currency? Use our API
Or check it out in the app stores
