BLACKCOIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $5,198,820 | $12,509.75 | N/A |
| 2026-09-17 | $4,984,541 | $6,249.61 | $0.00519896 |
| 2026-09-16 | $4,939,919 | $6,689.24 | $0.00498468 |
| 2026-09-15 | $5,166,538 | $9,430.60 | $0.00494006 |
| 2026-09-14 | $5,014,016 | $10,903.25 | $0.00516668 |
| 2026-09-13 | $5,129,708 | $16,051.87 | $0.00501415 |
| 2026-09-12 | $5,214,332 | $11,635.13 | $0.00512985 |
| 2026-09-11 | $5,028,344 | $7,498.14 | $0.00521448 |
| 2026-09-10 | $5,189,930 | $11,740.13 | $0.00502848 |
| 2026-09-09 | $5,254,884 | $11,152.98 | $0.00519007 |
| 2026-09-08 | $5,336,238 | $7,458.91 | $0.00525503 |
| 2026-09-07 | $5,236,042 | $7,813.96 | $0.00533639 |
| 2026-09-06 | $5,056,464 | $16,300.07 | $0.00523619 |
| 2026-09-05 | $4,955,010 | $7,257.71 | $0.00505660 |
| 2026-09-04 | $5,051,650 | $10,401.56 | $0.00495515 |
| 2026-09-03 | $4,836,237 | $11,538.56 | $0.00505175 |
| 2026-09-02 | $4,861,455 | $11,990.00 | $0.00483634 |
| 2026-09-01 | $4,997,495 | $10,509.06 | $0.00486155 |
| 2026-08-31 | $4,890,899 | $10,890.03 | $0.00499760 |
| 2026-08-30 | $5,063,502 | $14,884.08 | $0.00489100 |
Want data in another currency? Use our API
Or check it out in the app stores
