blackpill Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $44,740 | $205.30 | N/A |
| 2026-10-14 | $45,721 | $1,225.52 | $0.00004479 |
| 2026-10-13 | $53,311 | $1,609.38 | $0.00004577 |
| 2026-10-12 | $46,892 | $55.39 | $0.00005337 |
| 2026-10-11 | $46,028 | $52.45 | $0.00004694 |
| 2026-10-10 | $45,614 | $51.77 | $0.00004608 |
| 2026-10-09 | $45,950 | $52.15 | $0.00004566 |
| 2026-10-08 | $48,736 | $109.99 | $0.00004600 |
| 2026-10-07 | $50,009 | $1.035 | $0.00004879 |
| 2026-10-06 | $51,244 | $261.57 | $0.00005006 |
| 2026-10-05 | $53,963 | $184.92 | $0.00005130 |
| 2026-10-04 | $52,524 | $1.73 | $0.00005402 |
| 2026-10-03 | $52,068 | $289.57 | $0.00005258 |
| 2026-10-02 | $54,079 | $1,538.96 | $0.00005212 |
| 2026-10-01 | $65,735 | $19.06 | $0.00005414 |
| 2026-09-30 | $67,269 | $937.14 | $0.00006581 |
| 2026-09-29 | $70,432 | $2,490.72 | $0.00006734 |
| 2026-09-28 | $79,015 | $17.20 | $0.00007051 |
| 2026-09-27 | $82,277 | $1.30 | $0.00007910 |
| 2026-09-26 | $80,920 | $1,866.42 | $0.00008237 |
Want data in another currency? Use our API
Or check it out in the app stores
