blackpill Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $68,190 | $1,605.59 | N/A |
| 2026-07-16 | $70,298 | $1,843.65 | $0.00007037 |
| 2026-07-15 | $86,552 | $795.84 | $0.00008664 |
| 2026-07-14 | $84,019 | $1,264.93 | $0.00008411 |
| 2026-07-13 | $68,931 | $1,068.94 | $0.00006900 |
| 2026-07-12 | $77,585 | $66.39 | $0.00007767 |
| 2026-07-11 | $77,774 | $2,539.43 | $0.00007786 |
| 2026-07-10 | $72,371 | $1,465.59 | $0.00007245 |
| 2026-07-09 | $74,807 | $1,281.85 | $0.00007489 |
| 2026-07-08 | $79,957 | $5,022.35 | $0.00008004 |
| 2026-07-07 | $87,272 | $1,701.99 | $0.00008736 |
| 2026-07-06 | $93,450 | $1,359.26 | $0.00009355 |
| 2026-07-05 | $102,681 | $411.50 | $0.00010279 |
| 2026-07-04 | $94,965 | $2,313.41 | $0.00009507 |
| 2026-07-03 | $100,499 | $2,483.51 | $0.00010060 |
| 2026-07-02 | $108,119 | $11,191.29 | $0.00010823 |
| 2026-07-01 | $94,150 | $3,236.64 | $0.00009425 |
| 2026-06-30 | $89,258 | $17,414.00 | $0.00008935 |
| 2026-06-29 | $87,283 | $11,982.20 | $0.00008737 |
| 2026-06-28 | $73,554 | $16,552.25 | $0.00007363 |
Want data in another currency? Use our API
Or check it out in the app stores
